24864 中油瑞銀五九購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.014 | 7.380 | 40,000 | 25,560,000 | 36.510 | 40,000 | 0.014 | ||
| 01/08/2025 | 0.017 | 7.420 | 650,000 | 25,520,000 | 36.460 | 200,000 | 0.017 | 280,000 | 0.020 |
| 31/07/2025 | 0.028 | 7.670 | 1,840,000 | 25,440,000 | 36.340 | 1,210,000 | 0.026 | 360,000 | 0.030 |
| 30/07/2025 | 0.037 | 7.820 | 20,150,000 | 26,290,000 | 37.560 | 16,390,000 | 0.029 | ||
| 29/07/2025 | 0.022 | 7.530 | 760,000 | 9,900,000 | 14.140 | 560,000 | 0.018 | 20,000 | 0.017 |
| 28/07/2025 | 0.016 | 7.330 | 510,000 | 10,440,000 | 14.910 | 260,000 | 0.016 | ||
| 25/07/2025 | 0.021 | 7.450 | 680,000 | 10,180,000 | 14.540 | 200,000 | 0.021 | ||
| 24/07/2025 | 0.022 | 7.460 | 360,000 | 9,980,000 | 14.260 | ||||
| 23/07/2025 | 0.023 | 7.470 | 1,320,000 | 9,980,000 | 14.260 | 50,000 | 0.024 | ||
| 22/07/2025 | 0.023 | 7.450 | 1,870,000 | 10,030,000 | 14.330 | 390,000 | 0.023 | 1,000,000 | 0.027 |
| 21/07/2025 | 0.026 | 7.470 | 1,840,000 | 9,420,000 | 13.460 | 100,000 | 0.021 | 290,000 | 0.023 |
| 18/07/2025 | 0.016 | 7.210 | 150,000 | 9,230,000 | 13.190 | 150,000 | 0.016 | ||
| 17/07/2025 | 0.014 | 7.110 | 2,000,000 | 9,080,000 | 12.970 | 2,000,000 | 0.012 | ||
| 16/07/2025 | 0.017 | 7.160 | 0 | 11,080,000 | 15.830 | ||||
| 15/07/2025 | 0.017 | 7.180 | 570,000 | 11,080,000 | 15.830 | 520,000 | 0.015 | 50,000 | 0.018 |
| 14/07/2025 | 0.018 | 7.160 | 370,000 | 11,550,000 | 16.500 | 370,000 | 0.018 | ||
| 11/07/2025 | 0.016 | 7.050 | 210,000 | 11,180,000 | 15.970 | 210,000 | 0.016 | ||
| 10/07/2025 | 0.014 | 7.010 | 100,000 | 10,970,000 | 15.670 | 100,000 | 0.015 | ||
| 09/07/2025 | 0.013 | 6.910 | 2,100,000 | 10,870,000 | 15.530 | 2,000,000 | 0.012 | 100,000 | 0.013 |
| 08/07/2025 | 0.012 | 6.850 | 310,000 | 12,770,000 | 18.240 | 310,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
