24914 錦欣匯豐五乙購Ａ (認購證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.062 | 2.870 | 250,000 | 69.308 | 250,000 | 0.061 | ||
| 23/06/2025 | 0.057 | 2.790 | 0 | 69.936 | ||||
| 20/06/2025 | 0.057 | 2.760 | 0 | 70.879 | ||||
| 19/06/2025 | 0.059 | 2.780 | 0 | 70.994 | ||||
| 18/06/2025 | 0.071 | 2.920 | 0 | 71.186 | ||||
| 17/06/2025 | 0.080 | 3.050 | 50,000 | 69.542 | 50,000 | 0.080 | ||
| 16/06/2025 | 0.073 | 2.980 | 0 | 68.907 | ||||
| 13/06/2025 | 0.072 | 2.950 | 107,500 | 69.302 | 107,500 | 0.073 | ||
| 12/06/2025 | 0.083 | 3.050 | 20,000 | 70.328 | 20,000 | 0.087 | ||
| 11/06/2025 | 0.081 | 3.040 | 97,500 | 69.529 | 60,000 | 0.081 | 37,500 | 0.085 |
| 10/06/2025 | 0.087 | 3.080 | 107,500 | 70.694 | 57,500 | 0.085 | 50,000 | 0.088 |
| 09/06/2025 | 0.084 | 3.080 | 370,000 | 68.839 | 250,000 | 0.084 | 120,000 | 0.082 |
| 06/06/2025 | 0.075 | 2.950 | 30,000 | 69.859 | 30,000 | 0.072 | ||
| 05/06/2025 | 0.071 | 2.870 | 50,000 | 71.386 | 50,000 | 0.074 | ||
| 04/06/2025 | 0.072 | 2.910 | 0 | 69.777 | ||||
| 03/06/2025 | 0.071 | 2.860 | 125,000 | 71.653 | 120,000 | 0.070 | 5,000 | 0.071 |
| 02/06/2025 | 0.058 | 2.740 | 180,000 | 69.403 | 50,000 | 0.055 | 80,000 | 0.053 |
| 30/05/2025 | 0.065 | 2.810 | 0 | 69.824 | ||||
| 29/05/2025 | 0.064 | 2.800 | 250,000 | 69.535 | 250,000 | 0.064 | ||
| 28/05/2025 | 0.062 | 2.750 | 0 | 70.589 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
