24914 錦欣匯豐五乙購Ａ (認購證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.062 | 2.870 | 250,000 | 12,402,500 | 15.500 | 250,000 | 0.061 | ||
| 23/06/2025 | 0.057 | 2.790 | 0 | 12,652,500 | 15.820 | ||||
| 20/06/2025 | 0.057 | 2.760 | 0 | 12,652,500 | 15.820 | ||||
| 19/06/2025 | 0.059 | 2.780 | 0 | 12,652,500 | 15.820 | ||||
| 18/06/2025 | 0.071 | 2.920 | 0 | 12,652,500 | 15.820 | ||||
| 17/06/2025 | 0.080 | 3.050 | 50,000 | 12,652,500 | 15.820 | 50,000 | 0.080 | ||
| 16/06/2025 | 0.073 | 2.980 | 0 | 12,702,500 | 15.880 | ||||
| 13/06/2025 | 0.072 | 2.950 | 107,500 | 12,702,500 | 15.880 | 107,500 | 0.073 | ||
| 12/06/2025 | 0.083 | 3.050 | 20,000 | 12,810,000 | 16.010 | 20,000 | 0.087 | ||
| 11/06/2025 | 0.081 | 3.040 | 97,500 | 12,790,000 | 15.990 | 60,000 | 0.081 | 37,500 | 0.085 |
| 10/06/2025 | 0.087 | 3.080 | 107,500 | 12,812,500 | 16.020 | 57,500 | 0.085 | 50,000 | 0.088 |
| 09/06/2025 | 0.084 | 3.080 | 370,000 | 12,820,000 | 16.030 | 250,000 | 0.084 | 120,000 | 0.082 |
| 06/06/2025 | 0.075 | 2.950 | 30,000 | 12,950,000 | 16.190 | 30,000 | 0.072 | ||
| 05/06/2025 | 0.071 | 2.870 | 50,000 | 12,920,000 | 16.150 | 50,000 | 0.074 | ||
| 04/06/2025 | 0.072 | 2.910 | 0 | 12,870,000 | 16.090 | ||||
| 03/06/2025 | 0.071 | 2.860 | 125,000 | 12,870,000 | 16.090 | 120,000 | 0.070 | 5,000 | 0.071 |
| 02/06/2025 | 0.058 | 2.740 | 180,000 | 12,985,000 | 16.230 | 50,000 | 0.055 | 80,000 | 0.053 |
| 30/05/2025 | 0.065 | 2.810 | 0 | 12,955,000 | 16.190 | ||||
| 29/05/2025 | 0.064 | 2.800 | 250,000 | 12,955,000 | 16.190 | 250,000 | 0.064 | ||
| 28/05/2025 | 0.062 | 2.750 | 0 | 12,705,000 | 15.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
