24953 攜程法興六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 380.400 | 0 | 65.532 | ||||
| 19/05/2026 | 0.010 | 388.600 | 0 | 61.622 | ||||
| 18/05/2026 | 0.010 | 384.200 | 0 | 62.803 | ||||
| 15/05/2026 | 0.010 | 389.200 | 0 | 59.228 | ||||
| 14/05/2026 | 0.012 | 397.600 | 0 | 58.462 | ||||
| 13/05/2026 | 0.012 | 405.200 | 0 | 55.057 | ||||
| 12/05/2026 | 0.013 | 402.400 | 0 | 57.032 | ||||
| 11/05/2026 | 0.013 | 400.200 | 0 | 57.411 | ||||
| 08/05/2026 | 0.013 | 417.000 | 0 | 49.840 | ||||
| 07/05/2026 | 0.013 | 420.400 | 0 | 48.223 | ||||
| 06/05/2026 | 0.012 | 407.800 | 0 | 51.186 | ||||
| 05/05/2026 | 0.012 | 410.600 | 0 | 49.827 | ||||
| 04/05/2026 | 0.013 | 417.000 | 0 | 48.380 | ||||
| 30/04/2026 | 0.013 | 417.800 | 100,000 | 46.744 | 50,000 | 0.013 | ||
| 29/04/2026 | 0.013 | 417.200 | 50,000 | 46.629 | 50,000 | 0.013 | ||
| 28/04/2026 | 0.013 | 412.800 | 125,000 | 47.823 | 75,000 | 0.013 | 50,000 | 0.013 |
| 27/04/2026 | 0.012 | 409.600 | 300,000 | 47.444 | 225,000 | 0.010 | ||
| 24/04/2026 | 0.014 | 414.800 | 0 | 46.983 | ||||
| 23/04/2026 | 0.014 | 415.800 | 75,000 | 46.348 | 75,000 | 0.014 | ||
| 22/04/2026 | 0.018 | 422.800 | 0 | 47.563 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
