24961 中移摩通六九購Ａ (認購證)
按盤價 
0.155 -0.019 (-10.920%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.174 | 86.550 | 10,005,000 | 21.842 | 5,000,000 | 0.173 | 5,005,000 | 0.173 |
| 19/05/2026 | 0.175 | 86.800 | 7,600,000 | 21.339 | 3,605,000 | 0.199 | 3,995,000 | 0.203 |
| 18/05/2026 | 0.177 | 86.400 | 6,515,000 | 22.068 | 2,740,000 | 0.179 | 3,745,000 | 0.177 |
| 15/05/2026 | 0.170 | 86.200 | 1,950,000 | 21.702 | 1,450,000 | 0.173 | 500,000 | 0.179 |
| 14/05/2026 | 0.193 | 86.700 | 1,865,000 | 22.120 | 945,000 | 0.199 | 870,000 | 0.199 |
| 13/05/2026 | 0.187 | 86.550 | 115,000 | 21.937 | 90,000 | 0.188 | 25,000 | 0.177 |
| 12/05/2026 | 0.184 | 86.500 | 0 | 21.838 | ||||
| 11/05/2026 | 0.180 | 86.200 | 5,930,000 | 22.024 | 2,490,000 | 0.179 | 3,410,000 | 0.177 |
| 08/05/2026 | 0.165 | 85.450 | 2,545,000 | 22.099 | 1,305,000 | 0.166 | 1,240,000 | 0.157 |
| 07/05/2026 | 0.158 | 85.300 | 2,015,000 | 21.821 | 1,545,000 | 0.160 | 405,000 | 0.159 |
| 06/05/2026 | 0.146 | 84.700 | 750,000 | 21.932 | 465,000 | 0.144 | 285,000 | 0.145 |
| 05/05/2026 | 0.128 | 83.850 | 24,420,000 | 21.999 | 12,120,000 | 0.127 | 12,300,000 | 0.126 |
| 04/05/2026 | 0.132 | 83.950 | 360,000 | 22.035 | 175,000 | 0.147 | 185,000 | 0.144 |
| 30/04/2026 | 0.142 | 84.600 | 90,440,000 | 21.365 | 45,125,000 | 0.151 | 45,315,000 | 0.151 |
| 29/04/2026 | 0.170 | 85.450 | 81,900,000 | 21.674 | 41,020,000 | 0.161 | 40,875,000 | 0.161 |
| 28/04/2026 | 0.155 | 84.650 | 1,300,000 | 21.950 | 150,000 | 0.149 | 1,100,000 | 0.155 |
| 27/04/2026 | 0.148 | 84.400 | 119,745,000 | 21.816 | 57,600,000 | 0.143 | 57,645,000 | 0.143 |
| 24/04/2026 | 0.144 | 83.900 | 2,265,000 | 22.081 | 1,130,000 | 0.144 | 1,135,000 | 0.145 |
| 23/04/2026 | 0.139 | 84.000 | 1,240,000 | 21.531 | 720,000 | 0.137 | 520,000 | 0.140 |
| 22/04/2026 | 0.127 | 83.400 | 32,270,000 | 21.550 | 16,120,000 | 0.131 | 16,150,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
