24969 中壽法巴五七購Ａ (認購證)
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.365 | 14.500 | 0 | 54.467 | ||||
| 30/04/2025 | 0.320 | 14.200 | 0 | 52.339 | ||||
| 29/04/2025 | 0.295 | 13.980 | 0 | 52.678 | ||||
| 28/04/2025 | 0.295 | 13.900 | 0 | 54.494 | ||||
| 25/04/2025 | 0.315 | 14.000 | 200,000 | 54.936 | 200,000 | 0.340 | ||
| 24/04/2025 | 0.315 | 14.000 | 0 | 54.515 | ||||
| 23/04/2025 | 0.325 | 14.120 | 0 | 52.980 | ||||
| 22/04/2025 | 0.300 | 13.860 | 0 | 54.176 | ||||
| 17/04/2025 | 0.275 | 13.680 | 0 | 51.499 | ||||
| 16/04/2025 | 0.275 | 13.520 | 0 | 55.008 | ||||
| 15/04/2025 | 0.295 | 13.700 | 0 | 54.511 | ||||
| 14/04/2025 | 0.295 | 13.660 | 0 | 55.116 | ||||
| 11/04/2025 | 0.260 | 13.260 | 0 | 56.055 | ||||
| 10/04/2025 | 0.255 | 13.180 | 5,000 | 56.428 | 5,000 | 0.255 | ||
| 09/04/2025 | 0.255 | 13.080 | 0 | 58.239 | ||||
| 08/04/2025 | 0.233 | 12.900 | 160,000 | 57.112 | 160,000 | 0.219 | ||
| 07/04/2025 | 0.239 | 12.720 | 590,000 | 61.723 | 25,000 | 0.237 | 565,000 | 0.237 |
| 03/04/2025 | 0.520 | 15.200 | 0 | 55.583 | ||||
| 02/04/2025 | 0.540 | 15.580 | 0 | 47.271 | ||||
| 01/04/2025 | 0.520 | 15.200 | 200,000 | 54.772 | 200,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
