24969 中壽法巴五七購Ａ (認購證)
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.365 | 14.500 | 0 | 2,155,000 | 5.388 | ||||
| 30/04/2025 | 0.320 | 14.200 | 0 | 2,155,000 | 5.388 | ||||
| 29/04/2025 | 0.295 | 13.980 | 0 | 2,155,000 | 5.388 | ||||
| 28/04/2025 | 0.295 | 13.900 | 0 | 2,155,000 | 5.388 | ||||
| 25/04/2025 | 0.315 | 14.000 | 200,000 | 2,155,000 | 5.388 | 200,000 | 0.340 | ||
| 24/04/2025 | 0.315 | 14.000 | 0 | 2,355,000 | 5.887 | ||||
| 23/04/2025 | 0.325 | 14.120 | 0 | 2,355,000 | 5.887 | ||||
| 22/04/2025 | 0.300 | 13.860 | 0 | 2,355,000 | 5.887 | ||||
| 17/04/2025 | 0.275 | 13.680 | 0 | 2,355,000 | 5.887 | ||||
| 16/04/2025 | 0.275 | 13.520 | 0 | 2,355,000 | 5.887 | ||||
| 15/04/2025 | 0.295 | 13.700 | 0 | 2,355,000 | 5.887 | ||||
| 14/04/2025 | 0.295 | 13.660 | 0 | 2,355,000 | 5.887 | ||||
| 11/04/2025 | 0.260 | 13.260 | 0 | 2,355,000 | 5.887 | ||||
| 10/04/2025 | 0.255 | 13.180 | 5,000 | 2,355,000 | 5.887 | 5,000 | 0.255 | ||
| 09/04/2025 | 0.255 | 13.080 | 0 | 2,360,000 | 5.900 | ||||
| 08/04/2025 | 0.233 | 12.900 | 160,000 | 2,360,000 | 5.900 | 160,000 | 0.219 | ||
| 07/04/2025 | 0.239 | 12.720 | 590,000 | 2,200,000 | 5.500 | 25,000 | 0.237 | 565,000 | 0.237 |
| 03/04/2025 | 0.520 | 15.200 | 0 | 1,660,000 | 4.150 | ||||
| 02/04/2025 | 0.540 | 15.580 | 0 | 1,660,000 | 4.150 | ||||
| 01/04/2025 | 0.520 | 15.200 | 200,000 | 1,660,000 | 4.150 | 200,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
