| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.015 | 16.540 | 0 | 123.780 | ||||
| 14/07/2026 | 0.015 | 16.100 | 0 | 126.611 | ||||
| 13/07/2026 | 0.015 | 15.970 | 0 | 125.890 | ||||
| 10/07/2026 | 0.015 | 15.890 | 0 | 120.692 | ||||
| 09/07/2026 | 0.015 | 15.520 | 0 | 122.898 | ||||
| 08/07/2026 | 0.015 | 15.860 | 0 | 117.389 | ||||
| 07/07/2026 | 0.015 | 15.730 | 0 | 117.071 | ||||
| 06/07/2026 | 0.015 | 16.300 | 0 | 109.544 | ||||
| 03/07/2026 | 0.015 | 16.120 | 0 | 106.979 | ||||
| 02/07/2026 | 0.015 | 15.650 | 0 | 110.260 | ||||
| 30/06/2026 | 0.015 | 14.660 | 0 | 117.547 | ||||
| 29/06/2026 | 0.015 | 15.210 | 0 | 110.615 | ||||
| 26/06/2026 | 0.015 | 14.610 | 0 | 112.783 | ||||
| 25/06/2026 | 0.015 | 15.030 | 0 | 107.484 | ||||
| 24/06/2026 | 0.015 | 15.200 | 0 | 104.745 | ||||
| 23/06/2026 | 0.015 | 15.190 | 0 | 103.745 | ||||
| 22/06/2026 | 0.015 | 15.050 | 0 | 103.987 | ||||
| 18/06/2026 | 0.015 | 15.290 | 0 | 97.901 | ||||
| 17/06/2026 | 0.015 | 15.310 | 0 | 96.821 | ||||
| 16/06/2026 | 0.015 | 15.650 | 0 | 93.056 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF