24971 美團法巴五六購Ａ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 132.500 | 0 | 63.503 | ||||
| 30/04/2025 | 0.013 | 130.300 | 120,000 | 64.378 | 120,000 | 0.012 | ||
| 29/04/2025 | 0.015 | 132.100 | 400,000 | 63.079 | 400,000 | 0.016 | ||
| 28/04/2025 | 0.015 | 128.400 | 0 | 66.892 | ||||
| 25/04/2025 | 0.015 | 127.600 | 0 | 65.221 | ||||
| 24/04/2025 | 0.015 | 127.000 | 0 | 65.125 | ||||
| 23/04/2025 | 0.020 | 133.900 | 320,000 | 59.853 | 200,000 | 0.017 | 120,000 | 0.020 |
| 22/04/2025 | 0.017 | 130.200 | 75,000 | 61.367 | 65,000 | 0.018 | 10,000 | 0.017 |
| 17/04/2025 | 0.027 | 136.500 | 760,000 | 56.963 | 460,000 | 0.027 | 300,000 | 0.027 |
| 16/04/2025 | 0.028 | 134.900 | 270,000 | 58.795 | 160,000 | 0.029 | 110,000 | 0.031 |
| 15/04/2025 | 0.044 | 146.800 | 650,000 | 50.963 | 450,000 | 0.042 | 200,000 | 0.042 |
| 14/04/2025 | 0.049 | 145.900 | 250,000 | 53.383 | 250,000 | 0.049 | ||
| 11/04/2025 | 0.055 | 143.500 | 0 | 56.874 | ||||
| 10/04/2025 | 0.057 | 145.400 | 255,000 | 54.647 | 165,000 | 0.068 | 90,000 | 0.065 |
| 09/04/2025 | 0.075 | 146.400 | 245,000 | 58.491 | 80,000 | 0.052 | 165,000 | 0.072 |
| 08/04/2025 | 0.043 | 140.600 | 60,000 | 54.412 | 60,000 | 0.056 | ||
| 07/04/2025 | 0.040 | 134.300 | 240,000 | 60.064 | 100,000 | 0.053 | 140,000 | 0.047 |
| 03/04/2025 | 0.104 | 157.900 | 165,000 | 48.042 | 145,000 | 0.103 | 20,000 | 0.113 |
| 02/04/2025 | 0.107 | 157.800 | 385,000 | 48.437 | 185,000 | 0.100 | ||
| 01/04/2025 | 0.111 | 157.900 | 0 | 48.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
