24971 美團法巴五六購Ａ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 132.500 | 0 | 3,860,000 | 9.650 | ||||
| 30/04/2025 | 0.013 | 130.300 | 120,000 | 3,860,000 | 9.650 | 120,000 | 0.012 | ||
| 29/04/2025 | 0.015 | 132.100 | 400,000 | 3,980,000 | 9.950 | 400,000 | 0.016 | ||
| 28/04/2025 | 0.015 | 128.400 | 0 | 4,380,000 | 10.950 | ||||
| 25/04/2025 | 0.015 | 127.600 | 0 | 4,380,000 | 10.950 | ||||
| 24/04/2025 | 0.015 | 127.000 | 0 | 4,380,000 | 10.950 | ||||
| 23/04/2025 | 0.020 | 133.900 | 320,000 | 4,380,000 | 10.950 | 200,000 | 0.017 | 120,000 | 0.020 |
| 22/04/2025 | 0.017 | 130.200 | 75,000 | 4,460,000 | 11.150 | 65,000 | 0.018 | 10,000 | 0.017 |
| 17/04/2025 | 0.027 | 136.500 | 760,000 | 4,515,000 | 11.288 | 460,000 | 0.027 | 300,000 | 0.027 |
| 16/04/2025 | 0.028 | 134.900 | 270,000 | 4,675,000 | 11.688 | 160,000 | 0.029 | 110,000 | 0.031 |
| 15/04/2025 | 0.044 | 146.800 | 650,000 | 4,725,000 | 11.812 | 450,000 | 0.042 | 200,000 | 0.042 |
| 14/04/2025 | 0.049 | 145.900 | 250,000 | 4,975,000 | 12.438 | 250,000 | 0.049 | ||
| 11/04/2025 | 0.055 | 143.500 | 0 | 4,725,000 | 11.812 | ||||
| 10/04/2025 | 0.057 | 145.400 | 255,000 | 4,725,000 | 11.812 | 165,000 | 0.068 | 90,000 | 0.065 |
| 09/04/2025 | 0.075 | 146.400 | 245,000 | 4,800,000 | 12.000 | 80,000 | 0.052 | 165,000 | 0.072 |
| 08/04/2025 | 0.043 | 140.600 | 60,000 | 4,715,000 | 11.788 | 60,000 | 0.056 | ||
| 07/04/2025 | 0.040 | 134.300 | 240,000 | 4,775,000 | 11.938 | 100,000 | 0.053 | 140,000 | 0.047 |
| 03/04/2025 | 0.104 | 157.900 | 165,000 | 4,735,000 | 11.837 | 145,000 | 0.103 | 20,000 | 0.113 |
| 02/04/2025 | 0.107 | 157.800 | 385,000 | 4,860,000 | 12.150 | 185,000 | 0.100 | ||
| 01/04/2025 | 0.111 | 157.900 | 0 | 5,045,000 | 12.612 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
