24993 中移法巴五七購Ａ (認購證)
按盤價 
0.182 +0.004 (+2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.178 | 82.700 | 725,000 | 18.918 | 550,000 | 0.179 | 25,000 | 0.154 |
| 02/05/2025 | 0.147 | 81.750 | 335,000 | 18.907 | 62,500 | 0.141 | ||
| 30/04/2025 | 0.132 | 81.050 | 580,000 | 19.310 | 137,500 | 0.122 | 292,500 | 0.112 |
| 29/04/2025 | 0.136 | 81.450 | 822,500 | 18.553 | 112,500 | 0.136 | 540,000 | 0.142 |
| 28/04/2025 | 0.155 | 81.600 | 1,195,000 | 19.048 | 720,000 | 0.161 | 30,000 | 0.153 |
| 25/04/2025 | 0.148 | 80.850 | 1,410,000 | 19.832 | 82,500 | 0.152 | 867,500 | 0.146 |
| 24/04/2025 | 0.155 | 81.000 | 3,192,500 | 19.717 | 1,142,500 | 0.146 | 1,122,500 | 0.127 |
| 23/04/2025 | 0.152 | 81.050 | 1,847,500 | 19.308 | 15,000 | 0.156 | 1,595,000 | 0.167 |
| 22/04/2025 | 0.238 | 82.900 | 1,747,500 | 18.875 | 1,217,500 | 0.286 | 462,500 | 0.248 |
| 17/04/2025 | 0.310 | 83.550 | 312,500 | 19.341 | 30,000 | 0.328 | 232,500 | 0.331 |
| 16/04/2025 | 0.310 | 83.250 | 3,400,000 | 19.938 | 1,380,000 | 0.318 | 2,000,000 | 0.348 |
| 15/04/2025 | 0.295 | 82.850 | 577,500 | 20.221 | 370,000 | 0.273 | 200,000 | 0.295 |
| 14/04/2025 | 0.260 | 81.650 | 750,000 | 21.481 | 490,000 | 0.238 | 150,000 | 0.260 |
| 11/04/2025 | 0.260 | 81.000 | 1,007,500 | 22.466 | 480,000 | 0.248 | 525,000 | 0.317 |
| 10/04/2025 | 0.235 | 80.450 | 715,000 | 22.455 | 220,000 | 0.245 | 455,000 | 0.226 |
| 09/04/2025 | 0.237 | 79.000 | 375,000 | 25.392 | 97,500 | 0.204 | 255,000 | 0.179 |
| 08/04/2025 | 0.195 | 78.650 | 345,000 | 23.995 | 190,000 | 0.195 | 70,000 | 0.198 |
| 07/04/2025 | 0.208 | 78.750 | 392,500 | 24.254 | 142,500 | 0.267 | 182,500 | 0.227 |
| 03/04/2025 | 0.335 | 83.600 | 1,682,500 | 18.297 | 1,387,500 | 0.335 | 255,000 | 0.351 |
| 02/04/2025 | 0.360 | 83.850 | 2,785,000 | 18.411 | 1,780,000 | 0.345 | 927,500 | 0.347 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
