24993 美團瑞銀六七購Ａ (認購證)
按盤價 
0.039 -0.006 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.045 | 86.700 | 1,032,240,000 | 47.892 | 512,795,000 | 0.048 | 515,680,000 | 0.048 |
| 25/03/2026 | 0.058 | 90.000 | 17,985,000 | 47.357 | 9,880,000 | 0.049 | 20,000 | 0.023 |
| 24/03/2026 | 0.020 | 79.000 | 6,380,000 | 46.549 | 5,350,000 | 0.020 | ||
| 23/03/2026 | 0.018 | 76.550 | 20,750,000 | 48.252 | 4,065,000 | 0.019 | 8,590,000 | 0.019 |
| 20/03/2026 | 0.022 | 79.150 | 17,285,000 | 46.722 | 7,995,000 | 0.023 | 7,585,000 | 0.022 |
| 19/03/2026 | 0.026 | 80.700 | 905,000 | 46.625 | 405,000 | 0.025 | 210,000 | 0.027 |
| 18/03/2026 | 0.027 | 80.300 | 1,765,000 | 47.446 | 335,000 | 0.028 | 770,000 | 0.029 |
| 17/03/2026 | 0.029 | 80.000 | 1,815,000 | 48.603 | 1,285,000 | 0.034 | ||
| 16/03/2026 | 0.027 | 78.300 | 295,000 | 49.674 | 165,000 | 0.027 | ||
| 13/03/2026 | 0.023 | 75.950 | 0 | 50.044 | ||||
| 12/03/2026 | 0.023 | 76.700 | 4,310,000 | 48.888 | 1,825,000 | 0.023 | 2,155,000 | 0.022 |
| 11/03/2026 | 0.024 | 77.400 | 1,725,000 | 48.347 | 1,325,000 | 0.022 | ||
| 10/03/2026 | 0.026 | 79.100 | 1,700,000 | 46.970 | 835,000 | 0.024 | 65,000 | 0.027 |
| 09/03/2026 | 0.027 | 78.700 | 15,295,000 | 47.790 | 8,850,000 | 0.024 | 1,735,000 | 0.025 |
| 06/03/2026 | 0.025 | 76.850 | 7,295,000 | 48.612 | 1,425,000 | 0.022 | ||
| 05/03/2026 | 0.020 | 74.500 | 24,180,000 | 48.631 | 9,875,000 | 0.020 | 12,655,000 | 0.020 |
| 04/03/2026 | 0.023 | 75.400 | 18,040,000 | 49.032 | 5,730,000 | 0.023 | 10,495,000 | 0.023 |
| 03/03/2026 | 0.024 | 75.650 | 28,740,000 | 49.071 | 13,670,000 | 0.027 | 12,115,000 | 0.026 |
| 02/03/2026 | 0.028 | 77.400 | 27,235,000 | 48.687 | 10,720,000 | 0.030 | 14,580,000 | 0.030 |
| 27/02/2026 | 0.038 | 81.150 | 499,335,000 | 47.657 | 246,585,000 | 0.039 | 250,870,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
