25008 美團摩通六七購Ａ (認購證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.048 | 86.700 | 979,740,000 | 48.980 | 479,490,000 | 0.052 | 482,490,000 | 0.052 |
| 25/03/2026 | 0.063 | 90.000 | 16,960,000 | 48.924 | 7,390,000 | 0.048 | 9,045,000 | 0.047 |
| 24/03/2026 | 0.021 | 79.000 | 1,790,000 | 47.129 | 1,225,000 | 0.020 | 425,000 | 0.020 |
| 23/03/2026 | 0.020 | 76.550 | 915,000 | 49.509 | 310,000 | 0.020 | 595,000 | 0.021 |
| 20/03/2026 | 0.024 | 79.150 | 6,220,000 | 47.802 | 2,845,000 | 0.024 | 3,005,000 | 0.024 |
| 19/03/2026 | 0.027 | 80.700 | 7,680,000 | 47.115 | 3,475,000 | 0.026 | 3,580,000 | 0.027 |
| 18/03/2026 | 0.028 | 80.300 | 2,805,000 | 47.930 | 1,345,000 | 0.028 | 1,460,000 | 0.029 |
| 17/03/2026 | 0.030 | 80.000 | 3,450,000 | 49.074 | 1,410,000 | 0.033 | 1,575,000 | 0.033 |
| 16/03/2026 | 0.027 | 78.300 | 5,690,000 | 49.674 | 2,415,000 | 0.026 | 2,415,000 | 0.026 |
| 13/03/2026 | 0.024 | 75.950 | 1,210,000 | 50.597 | 605,000 | 0.025 | 605,000 | 0.025 |
| 12/03/2026 | 0.025 | 76.700 | 2,625,000 | 49.965 | 1,260,000 | 0.024 | 1,210,000 | 0.024 |
| 11/03/2026 | 0.025 | 77.400 | 3,140,000 | 48.871 | 1,555,000 | 0.025 | 1,485,000 | 0.025 |
| 10/03/2026 | 0.028 | 79.100 | 2,385,000 | 47.938 | 1,595,000 | 0.028 | 530,000 | 0.029 |
| 09/03/2026 | 0.028 | 78.700 | 9,035,000 | 48.272 | 3,350,000 | 0.026 | 4,335,000 | 0.024 |
| 06/03/2026 | 0.028 | 76.850 | 5,220,000 | 50.117 | 2,820,000 | 0.023 | 1,710,000 | 0.023 |
| 05/03/2026 | 0.021 | 74.500 | 1,575,000 | 49.218 | 725,000 | 0.021 | 740,000 | 0.021 |
| 04/03/2026 | 0.023 | 75.400 | 1,500,000 | 49.032 | 650,000 | 0.022 | 505,000 | 0.023 |
| 03/03/2026 | 0.025 | 75.650 | 2,120,000 | 49.597 | 795,000 | 0.026 | 1,010,000 | 0.027 |
| 02/03/2026 | 0.028 | 77.400 | 5,685,000 | 48.687 | 3,295,000 | 0.032 | 2,020,000 | 0.032 |
| 27/02/2026 | 0.038 | 81.150 | 5,230,000 | 47.657 | 2,590,000 | 0.040 | 2,310,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
