25022 攜程中銀六七沽Ａ (認沽證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0 | 55.415 | ||||||
| 20/05/2026 | 0 | 57.533 | 15,000 | 0.265 | 15,000 | 0.265 | ||
| 19/05/2026 | 0 | 56.934 | 60,000 | 0.235 | 60,000 | 0.235 | ||
| 18/05/2026 | 0 | 56.790 | ||||||
| 15/05/2026 | 0 | 57.335 | 10,000 | 0.247 | 10,000 | 0.247 | ||
| 14/05/2026 | 0 | 56.593 | ||||||
| 13/05/2026 | 0 | 57.085 | ||||||
| 12/05/2026 | 0 | 56.545 | 85,000 | 0.203 | 85,000 | 0.206 | ||
| 11/05/2026 | 0 | 56.645 | 60,000 | 0.212 | 60,000 | 0.212 | ||
| 08/05/2026 | 0 | 56.854 | ||||||
| 07/05/2026 | 0 | 56.663 | 60,000 | 0.169 | 60,000 | 0.169 | ||
| 06/05/2026 | 0 | 56.818 | 25,000 | 0.200 | 10,000 | 0.207 | ||
| 05/05/2026 | 0 | 57.447 | 90,000 | 0.210 | 105,000 | 0.209 | ||
| 04/05/2026 | 0 | 56.790 | 20,000 | 0.180 | 20,000 | 0.180 | ||
| 30/04/2026 | 0 | 57.088 | ||||||
| 29/04/2026 | 0 | 57.173 | ||||||
| 28/04/2026 | 0 | 56.865 | 25,000 | 0.203 | 25,000 | 0.203 | ||
| 27/04/2026 | 0 | 56.815 | ||||||
| 24/04/2026 | 0 | 57.336 | ||||||
| 23/04/2026 | 0 | 57.419 | 10,000 | 0.216 | 10,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
