25024 阿里摩利五六購Ｂ (認購證)
按盤價 
0.850 +0.040 (+4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.810 | 122.000 | 10,000 | 46.094 | ||||
| 30/04/2025 | 0.720 | 117.500 | 0 | 40.321 | ||||
| 29/04/2025 | 0.680 | 115.000 | 0 | 56.797 | ||||
| 28/04/2025 | 0.680 | 115.200 | 0 | 51.448 | ||||
| 25/04/2025 | 0.680 | 115.600 | 0 | |||||
| 24/04/2025 | 0.670 | 113.800 | 0 | 64.505 | ||||
| 23/04/2025 | 0.690 | 116.000 | 0 | 33.505 | ||||
| 22/04/2025 | 0.590 | 110.000 | 0 | 56.033 | ||||
| 17/04/2025 | 0.560 | 108.700 | 0 | 49.041 | ||||
| 16/04/2025 | 0.530 | 105.400 | 0 | 65.348 | ||||
| 15/04/2025 | 0.590 | 109.900 | 0 | 53.973 | ||||
| 14/04/2025 | 0.570 | 108.200 | 0 | 59.976 | ||||
| 11/04/2025 | 0.500 | 103.000 | 0 | 67.437 | ||||
| 10/04/2025 | 0.500 | 104.800 | 0 | 52.875 | ||||
| 09/04/2025 | 0.500 | 103.600 | 2,000,000 | 62.246 | 1,000,000 | 0.490 | 1,000,000 | 0.465 |
| 08/04/2025 | 0.485 | 102.500 | 0 | 63.174 | ||||
| 07/04/2025 | 0.475 | 101.300 | 0 | 66.594 | ||||
| 03/04/2025 | 0.870 | 123.500 | 0 | 67.110 | ||||
| 02/04/2025 | 0.970 | 130.000 | 0 | |||||
| 01/04/2025 | 0.970 | 129.800 | 0 | 39.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
