25031 攜程法巴六七購Ｂ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.019 | 380.400 | 140,000 | 59.282 | 140,000 | 0.018 | ||
| 19/05/2026 | 0.021 | 388.600 | 20,000 | 57.525 | 10,000 | 0.021 | 10,000 | 0.022 |
| 18/05/2026 | 0.020 | 384.200 | 1,965,000 | 57.853 | 1,965,000 | 0.020 | ||
| 15/05/2026 | 0.023 | 389.200 | 350,000 | 56.723 | 350,000 | 0.022 | ||
| 14/05/2026 | 0.031 | 397.600 | 380,000 | 57.372 | 60,000 | 0.031 | 320,000 | 0.032 |
| 13/05/2026 | 0.037 | 405.200 | 0 | 56.958 | ||||
| 12/05/2026 | 0.038 | 402.400 | 0 | 57.791 | ||||
| 11/05/2026 | 0.038 | 400.200 | 0 | 58.062 | ||||
| 08/05/2026 | 0.051 | 417.000 | 0 | 55.953 | ||||
| 07/05/2026 | 0.055 | 420.400 | 0 | 55.660 | ||||
| 06/05/2026 | 0.045 | 407.800 | 440,000 | 56.238 | 330,000 | 0.046 | 110,000 | 0.048 |
| 05/05/2026 | 0.048 | 410.600 | 0 | 55.969 | ||||
| 04/05/2026 | 0.055 | 417.000 | 0 | 55.655 | ||||
| 30/04/2026 | 0.055 | 417.800 | 160,000 | 54.118 | 95,000 | 0.055 | 65,000 | 0.055 |
| 29/04/2026 | 0.056 | 417.200 | 100,000 | 54.230 | 100,000 | 0.055 | ||
| 28/04/2026 | 0.055 | 412.800 | 45,000 | 54.932 | 10,000 | 0.053 | 35,000 | 0.055 |
| 27/04/2026 | 0.052 | 409.600 | 0 | 54.758 | ||||
| 24/04/2026 | 0.058 | 414.800 | 230,000 | 53.898 | 115,000 | 0.056 | 115,000 | 0.057 |
| 23/04/2026 | 0.059 | 415.800 | 825,000 | 53.565 | 420,000 | 0.058 | 405,000 | 0.060 |
| 22/04/2026 | 0.067 | 422.800 | 1,070,000 | 53.122 | 555,000 | 0.066 | 515,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
