| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.013 | 8.190 | 0 | 428.116 | ||||
| 03/07/2026 | 0.013 | 7.900 | 0 | 369.663 | ||||
| 02/07/2026 | 0.013 | 7.480 | 0 | 369.143 | ||||
| 30/06/2026 | 0.013 | 7.650 | 0 | 333.204 | ||||
| 29/06/2026 | 0.013 | 7.740 | 0 | 317.904 | ||||
| 26/06/2026 | 0.013 | 6.750 | 0 | 322.254 | ||||
| 25/06/2026 | 0.013 | 6.770 | 0 | 312.455 | ||||
| 24/06/2026 | 0.013 | 7.010 | 0 | 295.932 | ||||
| 23/06/2026 | 0.013 | 7.070 | 0 | 286.484 | ||||
| 22/06/2026 | 0.013 | 6.730 | 0 | 290.556 | ||||
| 18/06/2026 | 0.013 | 6.610 | 0 | 269.946 | ||||
| 17/06/2026 | 0.013 | 6.570 | 0 | 265.910 | ||||
| 16/06/2026 | 0.013 | 6.560 | 0 | 261.245 | ||||
| 15/06/2026 | 0.013 | 6.950 | 0 | 245.352 | ||||
| 12/06/2026 | 0.013 | 7.040 | 0 | 230.787 | ||||
| 11/06/2026 | 0.013 | 6.830 | 0 | 232.614 | ||||
| 10/06/2026 | 0.013 | 6.970 | 0 | 225.440 | ||||
| 09/06/2026 | 0.013 | 6.980 | 0 | 221.851 | ||||
| 08/06/2026 | 0.013 | 7.090 | 0 | 215.956 | ||||
| 05/06/2026 | 0.013 | 7.490 | 0 | 198.166 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF