| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.018 | 115.100 | 0 | 66.289 | ||||
| 03/07/2026 | 0.018 | 115.300 | 0 | 62.193 | ||||
| 02/07/2026 | 0.018 | 113.200 | 0 | 63.910 | ||||
| 30/06/2026 | 0.018 | 112.300 | 0 | 62.913 | ||||
| 29/06/2026 | 0.018 | 113.800 | 0 | 59.930 | ||||
| 26/06/2026 | 0.018 | 114.200 | 0 | 56.706 | ||||
| 25/06/2026 | 0.018 | 116.900 | 0 | 52.635 | ||||
| 24/06/2026 | 0.018 | 113.700 | 0 | 55.690 | ||||
| 23/06/2026 | 0.018 | 111.700 | 0 | 57.301 | ||||
| 22/06/2026 | 0.018 | 113.600 | 0 | 54.296 | ||||
| 18/06/2026 | 0.018 | 112.700 | 0 | 52.618 | ||||
| 17/06/2026 | 0.018 | 114.600 | 0 | 49.905 | ||||
| 16/06/2026 | 0.024 | 116.900 | 0 | 49.087 | ||||
| 15/06/2026 | 0.035 | 119.600 | 1,170,000 | 48.723 | 585,000 | 0.039 | 585,000 | 0.040 |
| 12/06/2026 | 0.030 | 117.000 | 0 | 48.667 | ||||
| 11/06/2026 | 0.027 | 115.200 | 0 | 49.216 | ||||
| 10/06/2026 | 0.028 | 116.200 | 0 | 47.950 | ||||
| 09/06/2026 | 0.033 | 117.200 | 0 | 47.786 | ||||
| 08/06/2026 | 0.039 | 118.800 | 8,220,000 | 47.051 | 4,110,000 | 0.042 | 4,110,000 | 0.042 |
| 05/06/2026 | 0.044 | 120.900 | 9,610,000 | 44.574 | 4,870,000 | 0.050 | 4,740,000 | 0.050 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF