25152 中壽匯豐六七購Ｂ (認購證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.030 | 30.580 | 910,000 | 47.941 | 450,000 | 0.036 | ||
| 11/05/2026 | 0.041 | 31.380 | 10,980,000 | 48.100 | 4,700,000 | 0.042 | 4,800,000 | 0.043 |
| 08/05/2026 | 0.043 | 31.260 | 3,050,000 | 48.307 | 1,430,000 | 0.038 | 1,420,000 | 0.037 |
| 07/05/2026 | 0.042 | 31.180 | 14,550,000 | 48.015 | 6,960,000 | 0.040 | 7,040,000 | 0.039 |
| 06/05/2026 | 0.028 | 29.900 | 9,430,000 | 48.063 | 3,990,000 | 0.026 | 4,110,000 | 0.025 |
| 05/05/2026 | 0.021 | 29.120 | 910,000 | 47.764 | 640,000 | 0.022 | ||
| 04/05/2026 | 0.021 | 28.780 | 2,070,000 | 48.839 | 1,610,000 | 0.023 | 130,000 | 0.024 |
| 30/04/2026 | 0.020 | 28.620 | 10,570,000 | 47.759 | 4,060,000 | 0.021 | 5,000,000 | 0.021 |
| 29/04/2026 | 0.015 | 27.400 | 940,000 | 49.358 | 440,000 | 0.015 | ||
| 28/04/2026 | 0.012 | 26.060 | 30,000 | 52.141 | ||||
| 27/04/2026 | 0.014 | 26.740 | 0 | 50.669 | ||||
| 24/04/2026 | 0.015 | 27.160 | 200,000 | 48.854 | 200,000 | 0.015 | ||
| 23/04/2026 | 0.014 | 26.800 | 0 | 49.290 | ||||
| 22/04/2026 | 0.016 | 27.280 | 1,110,000 | 48.476 | 550,000 | 0.016 | 550,000 | 0.017 |
| 21/04/2026 | 0.018 | 27.520 | 1,190,000 | 48.492 | 600,000 | 0.018 | 590,000 | 0.019 |
| 20/04/2026 | 0.020 | 27.620 | 200,000 | 48.925 | 200,000 | 0.020 | ||
| 17/04/2026 | 0.020 | 27.740 | 2,920,000 | 47.690 | 1,610,000 | 0.021 | 1,310,000 | 0.023 |
| 16/04/2026 | 0.024 | 28.060 | 1,080,000 | 48.145 | 740,000 | 0.022 | 200,000 | 0.021 |
| 15/04/2026 | 0.022 | 27.420 | 1,160,000 | 49.408 | 580,000 | 0.022 | 580,000 | 0.021 |
| 14/04/2026 | 0.023 | 27.500 | 2,080,000 | 49.382 | 1,040,000 | 0.024 | 1,040,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
