25171 友邦瑞銀六七購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.011 | 85.950 | 0 | 40.197 | ||||
| 18/05/2026 | 0.011 | 86.650 | 26,000 | 38.813 | 26,000 | 0.011 | ||
| 15/05/2026 | 0.016 | 87.600 | 0 | 38.671 | ||||
| 14/05/2026 | 0.018 | 87.700 | 0 | 38.936 | ||||
| 13/05/2026 | 0.018 | 86.950 | 0 | 39.604 | ||||
| 12/05/2026 | 0.018 | 86.450 | 596,000 | 39.952 | 298,000 | 0.019 | 298,000 | 0.020 |
| 11/05/2026 | 0.020 | 86.600 | 0 | 40.110 | ||||
| 08/05/2026 | 0.023 | 86.600 | 2,850,000 | 40.044 | 1,230,000 | 0.023 | 1,278,000 | 0.023 |
| 07/05/2026 | 0.039 | 89.150 | 1,426,000 | 40.260 | 1,082,000 | 0.040 | 344,000 | 0.042 |
| 06/05/2026 | 0.031 | 87.450 | 4,346,000 | 40.450 | 1,850,000 | 0.025 | 2,496,000 | 0.025 |
| 05/05/2026 | 0.026 | 85.900 | 0 | 40.911 | ||||
| 04/05/2026 | 0.029 | 86.000 | 1,748,000 | 41.284 | 874,000 | 0.034 | 874,000 | 0.037 |
| 30/04/2026 | 0.029 | 85.050 | 1,324,000 | 41.286 | 662,000 | 0.034 | 662,000 | 0.035 |
| 29/04/2026 | 0.033 | 84.950 | 800,000 | 42.146 | 400,000 | 0.032 | 386,000 | 0.032 |
| 28/04/2026 | 0.027 | 83.150 | 760,000 | 42.657 | 490,000 | 0.030 | 270,000 | 0.030 |
| 27/04/2026 | 0.029 | 83.200 | 320,000 | 42.844 | 170,000 | 0.030 | 150,000 | 0.031 |
| 24/04/2026 | 0.026 | 81.650 | 0 | 43.123 | ||||
| 23/04/2026 | 0.029 | 81.750 | 0 | 43.556 | ||||
| 22/04/2026 | 0.032 | 83.200 | 200,000 | 42.138 | 200,000 | 0.031 | ||
| 21/04/2026 | 0.034 | 82.800 | 0 | 42.904 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
