25171 友邦瑞銀六七購Ｂ (認購證)
按盤價 
0.104 +0.013 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.104 | 86.800 | 0 | ||||||
| 24/03/2026 | 0.091 | 85.100 | 312,000 | 234,000 | 0.230 | 312,000 | 0.075 | ||
| 23/03/2026 | 0.059 | 79.350 | 5,242,000 | 546,000 | 0.550 | 2,440,000 | 0.061 | 2,702,000 | 0.061 |
| 20/03/2026 | 0.085 | 86.050 | 7,652,000 | 284,000 | 0.280 | 3,800,000 | 0.084 | 3,552,000 | 0.084 |
| 19/03/2026 | 0.062 | 82.800 | 15,210,000 | 532,000 | 0.530 | 7,410,000 | 0.066 | 7,700,000 | 0.066 |
| 18/03/2026 | 0.081 | 84.550 | 6,042,000 | 242,000 | 0.240 | 3,076,000 | 0.087 | 2,966,000 | 0.086 |
| 17/03/2026 | 0.078 | 83.000 | 7,086,000 | 352,000 | 0.350 | 3,538,000 | 0.085 | 3,548,000 | 0.084 |
| 16/03/2026 | 0.083 | 83.400 | 0 | 342,000 | 0.340 | ||||
| 13/03/2026 | 0.073 | 81.800 | 110,000 | 342,000 | 0.340 | 110,000 | 0.077 | ||
| 12/03/2026 | 0.096 | 84.350 | 10,000 | 232,000 | 0.230 | 10,000 | 0.095 | ||
| 11/03/2026 | 0.105 | 86.450 | 0 | 242,000 | 0.240 | ||||
| 10/03/2026 | 0.095 | 85.650 | 100,000 | 242,000 | 0.240 | 100,000 | 0.081 | ||
| 09/03/2026 | 0.075 | 81.800 | 964,000 | 342,000 | 0.340 | 422,000 | 0.071 | 532,000 | 0.066 |
| 06/03/2026 | 0.110 | 85.600 | 12,000 | 232,000 | 0.230 | 6,000 | 0.109 | 6,000 | 0.118 |
| 05/03/2026 | 0.104 | 85.100 | 1,564,000 | 232,000 | 0.230 | 1,490,000 | 0.082 | ||
| 04/03/2026 | 0.063 | 81.000 | 12,316,000 | 1,722,000 | 1.720 | 5,336,000 | 0.063 | 6,756,000 | 0.064 |
| 03/03/2026 | 0.094 | 85.000 | 8,668,000 | 302,000 | 0.300 | 4,560,000 | 0.094 | 4,098,000 | 0.094 |
| 02/03/2026 | 0.094 | 85.000 | 29,200,000 | 764,000 | 0.760 | 14,486,000 | 0.087 | 14,578,000 | 0.086 |
| 27/02/2026 | 0.119 | 86.800 | 14,408,000 | 672,000 | 0.670 | 6,738,000 | 0.113 | 7,228,000 | 0.114 |
| 26/02/2026 | 0.111 | 84.700 | 19,782,000 | 182,000 | 0.180 | 9,804,000 | 0.124 | 9,794,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
