25194 Ｓ金星展六七沽Ａ (認沽證)
按盤價 
0.222 -0.013 (-5.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.222 | 3,307.000 | 50,000 | 31.785 | ||||
| 29/04/2026 | 0.235 | 3,292.000 | 10,000 | 31.895 | 10,000 | 0.220 | ||
| 28/04/2026 | 0.211 | 3,333.000 | 450,000 | 31.879 | 450,000 | 0.202 | ||
| 27/04/2026 | 0.179 | 3,394.000 | 0 | 31.917 | ||||
| 24/04/2026 | 0.190 | 3,378.000 | 0 | 31.620 | ||||
| 23/04/2026 | 0.182 | 3,425.000 | 0 | 32.983 | ||||
| 22/04/2026 | 0.169 | 3,421.000 | 0 | 31.412 | ||||
| 21/04/2026 | 0.164 | 3,442.000 | 0 | 31.679 | ||||
| 20/04/2026 | 0.165 | 3,456.000 | 0 | 32.232 | ||||
| 17/04/2026 | 0.171 | 3,439.000 | 0 | 31.550 | ||||
| 16/04/2026 | 0.161 | 3,460.000 | 0 | 31.387 | ||||
| 15/04/2026 | 0.169 | 3,462.000 | 0 | 32.057 | ||||
| 14/04/2026 | 0.184 | 3,436.000 | 0 | 32.032 | ||||
| 13/04/2026 | 0.201 | 3,391.000 | 0 | 31.312 | ||||
| 10/04/2026 | 0.201 | 3,417.000 | 0 | 32.053 | ||||
| 09/04/2026 | 0.213 | 3,402.000 | 20,000 | 32.238 | 20,000 | 0.213 | ||
| 08/04/2026 | 0.179 | 3,463.000 | 70,000 | 31.808 | 50,000 | 0.179 | 20,000 | 0.179 |
| 02/04/2026 | 0.250 | 3,340.000 | 852,000 | 31.272 | 2,000 | 0.250 | 850,000 | 0.234 |
| 01/04/2026 | 0.229 | 3,393.000 | 0 | 31.951 | ||||
| 31/03/2026 | 0.290 | 3,288.000 | 1,500 | 31.448 | 1,500 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
