25194 Ｓ金星展六七沽Ａ (認沽證)
按盤價 
0.165 +0.018 (+12.245%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 3,590.000 | 0 | |||||||
| 13/03/2026 | 3,656.000 | 0 | 1,157,000 | 1.653 | 5,995,000 | 0.142 | 6,157,000 | 0.141 | |
| 12/03/2026 | 3,725.000 | 0 | 995,000 | 1.421 | 4,240,000 | 0.134 | 4,743,000 | 0.134 | |
| 11/03/2026 | 3,738.000 | 0 | 492,000 | 0.703 | 5,350,000 | 0.125 | 5,350,000 | 0.125 | |
| 10/03/2026 | 3,725.000 | 0 | 492,000 | 0.703 | 8,800,000 | 0.134 | 8,750,000 | 0.134 | |
| 09/03/2026 | 3,657.000 | 0 | 542,000 | 0.774 | 13,930,000 | 0.155 | 14,080,000 | 0.154 | |
| 06/03/2026 | 3,690.000 | 0 | 392,000 | 0.560 | 7,507,000 | 0.153 | 7,500,000 | 0.154 | |
| 05/03/2026 | 3,698.000 | 0 | 399,000 | 0.570 | 12,929,000 | 0.145 | 12,930,000 | 0.145 | |
| 04/03/2026 | 3,700.000 | 0 | 398,000 | 0.569 | 18,260,500 | 0.149 | 17,877,000 | 0.149 | |
| 03/03/2026 | 3,822.000 | 0 | 781,500 | 1.116 | 21,925,000 | 0.112 | 21,089,000 | 0.112 | |
| 02/03/2026 | 3,894.000 | 0 | 1,617,500 | 2.311 | 15,458,000 | 0.111 | 16,485,000 | 0.111 | |
| 27/02/2026 | 3,724.000 | 0 | 590,500 | 0.844 | 3,830,000 | 0.147 | 3,980,000 | 0.147 | |
| 26/02/2026 | 3,720.000 | 0 | 440,500 | 0.629 | 7,631,500 | 0.148 | 7,628,000 | 0.148 | |
| 25/02/2026 | 3,727.000 | 0 | 444,000 | 0.634 | 5,960,000 | 0.150 | 5,970,000 | 0.149 | |
| 24/02/2026 | 3,716.000 | 0 | 434,000 | 0.620 | 10,847,000 | 0.154 | 10,545,000 | 0.153 | |
| 23/02/2026 | 3,680.000 | 0 | 736,000 | 1.051 | 3,990,000 | 0.160 | 4,525,000 | 0.160 | |
| 20/02/2026 | 3,596.000 | 0 | 201,000 | 0.287 | 5,818,000 | 0.214 | 5,635,500 | 0.214 | |
| 16/02/2026 | 3,582.000 | 0 | 383,500 | 0.548 | 2,480,000 | 0.219 | 2,480,000 | 0.219 | |
| 13/02/2026 | 3,577.000 | 0 | 383,500 | 0.548 | 6,225,000 | 0.233 | 6,265,000 | 0.233 | |
| 12/02/2026 | 3,634.000 | 0 | 343,500 | 0.491 | 6,628,000 | 0.207 | 6,628,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
