25215 騰訊摩利五六購Ａ (認購證)
按盤價 
0.070 +0.011 (+18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.059 | 487.800 | 290,000 | 31.604 | ||||
| 30/04/2025 | 0.042 | 477.200 | 40,000 | 31.789 | ||||
| 29/04/2025 | 0.046 | 473.000 | 120,000 | 34.400 | ||||
| 28/04/2025 | 0.060 | 478.200 | 100,000 | 34.791 | ||||
| 25/04/2025 | 0.066 | 478.200 | 280,000 | 34.652 | ||||
| 24/04/2025 | 0.057 | 471.000 | 80,000 | 35.601 | ||||
| 23/04/2025 | 0.068 | 474.200 | 250,000 | 36.086 | ||||
| 22/04/2025 | 0.054 | 460.400 | 30,000 | 38.757 | ||||
| 17/04/2025 | 0.060 | 458.000 | 170,000 | 38.941 | ||||
| 16/04/2025 | 0.067 | 448.000 | 0 | 44.448 | ||||
| 15/04/2025 | 0.067 | 456.000 | 0 | 40.525 | ||||
| 14/04/2025 | 0.073 | 454.000 | 4,940,000 | 42.262 | ||||
| 11/04/2025 | 0.089 | 443.400 | 210,000 | 48.900 | ||||
| 10/04/2025 | 0.085 | 444.800 | 440,000 | 46.983 | ||||
| 09/04/2025 | 0.083 | 441.200 | 25,730,000 | 47.653 | 10,900,000 | 0.040 | ||
| 08/04/2025 | 0.068 | 440.400 | 24,770,000 | 44.274 | 11,180,000 | 0.069 | 13,170,000 | 0.077 |
| 07/04/2025 | 0.077 | 435.400 | 85,920,000 | 47.891 | 18,740,000 | 0.090 | 65,750,000 | 0.097 |
| 03/04/2025 | 0.159 | 497.800 | 135,010,000 | 32.051 | 60,020,000 | 0.149 | 70,400,000 | 0.149 |
| 02/04/2025 | 0.179 | 504.000 | 17,910,000 | 31.162 | 8,930,000 | 0.178 | 6,720,000 | 0.175 |
| 01/04/2025 | 0.190 | 504.000 | 98,900,000 | 32.187 | 48,210,000 | 0.200 | 46,830,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
