25215 網易信證六八購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.017 | 195.400 | 0 | 49.362 | ||||
| 26/05/2026 | 0.014 | 189.300 | 220,000 | 50.598 | 220,000 | 0.014 | ||
| 22/05/2026 | 0.012 | 181.500 | 0 | 52.101 | ||||
| 21/05/2026 | 0.012 | 171.700 | 0 | 57.184 | ||||
| 20/05/2026 | 0.012 | 180.400 | 0 | 52.040 | ||||
| 19/05/2026 | 0.012 | 178.200 | 0 | 52.891 | ||||
| 18/05/2026 | 0.012 | 175.100 | 0 | 54.249 | ||||
| 15/05/2026 | 0.012 | 179.000 | 0 | 51.215 | ||||
| 14/05/2026 | 0.016 | 183.700 | 10,000 | 50.981 | 10,000 | 0.017 | ||
| 13/05/2026 | 0.018 | 186.100 | 0 | 50.505 | ||||
| 12/05/2026 | 0.018 | 185.900 | 0 | 50.361 | ||||
| 11/05/2026 | 0.017 | 182.600 | 0 | 51.289 | ||||
| 08/05/2026 | 0.018 | 183.500 | 100,000 | 50.506 | 100,000 | 0.018 | ||
| 07/05/2026 | 0.021 | 185.600 | 0 | 50.602 | ||||
| 06/05/2026 | 0.019 | 181.500 | 0 | 51.524 | ||||
| 05/05/2026 | 0.019 | 181.200 | 0 | 51.428 | ||||
| 04/05/2026 | 0.019 | 181.900 | 0 | 50.794 | ||||
| 30/04/2026 | 0.016 | 179.000 | 0 | 49.680 | ||||
| 29/04/2026 | 0.014 | 175.000 | 0 | 50.282 | ||||
| 28/04/2026 | 0.014 | 172.800 | 0 | 51.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
