| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.012 | 201.800 | 0 | 71.284 | ||||
| 13/07/2026 | 0.012 | 207.000 | 0 | 65.701 | ||||
| 10/07/2026 | 0.012 | 206.800 | 0 | 62.566 | ||||
| 09/07/2026 | 0.012 | 212.600 | 0 | 57.183 | ||||
| 08/07/2026 | 0.012 | 213.800 | 0 | 55.417 | ||||
| 07/07/2026 | 0.012 | 205.200 | 0 | 60.905 | ||||
| 06/07/2026 | 0.012 | 208.400 | 0 | 57.680 | ||||
| 03/07/2026 | 0.012 | 205.400 | 0 | 57.432 | ||||
| 02/07/2026 | 0.012 | 200.000 | 0 | 60.481 | ||||
| 30/06/2026 | 0.012 | 202.400 | 0 | 57.310 | ||||
| 29/06/2026 | 0.012 | 199.400 | 0 | 58.663 | ||||
| 26/06/2026 | 0.012 | 187.500 | 0 | 64.747 | ||||
| 25/06/2026 | 0.012 | 181.800 | 0 | 68.022 | ||||
| 24/06/2026 | 0.012 | 185.600 | 0 | 64.642 | ||||
| 23/06/2026 | 0.012 | 185.900 | 0 | 63.744 | ||||
| 22/06/2026 | 0.012 | 190.200 | 0 | 60.211 | ||||
| 18/06/2026 | 0.012 | 190.500 | 0 | 57.672 | ||||
| 17/06/2026 | 0.012 | 195.500 | 0 | 54.016 | ||||
| 16/06/2026 | 0.012 | 195.600 | 0 | 53.469 | ||||
| 15/06/2026 | 0.012 | 200.400 | 0 | 50.110 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF