25238 小米瑞銀六七購Ｂ (認購證)
按盤價 
0.062 -0.046 (-42.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.108 | 36.320 | 152,000 | 46.178 | 76,000 | 0.109 | 76,000 | 0.102 |
| 18/03/2026 | 0.083 | 35.140 | 148,000 | 45.736 | 74,000 | 0.075 | 74,000 | 0.077 |
| 17/03/2026 | 0.086 | 35.360 | 0 | 45.356 | ||||
| 16/03/2026 | 0.083 | 35.200 | 0 | 45.165 | ||||
| 13/03/2026 | 0.061 | 33.320 | 36,000 | 46.322 | 36,000 | 0.061 | ||
| 12/03/2026 | 0.061 | 33.300 | 0 | 46.206 | ||||
| 11/03/2026 | 0.061 | 33.340 | 54,000 | 45.902 | 54,000 | 0.062 | ||
| 10/03/2026 | 0.065 | 33.620 | 80,000 | 45.644 | 80,000 | 0.063 | ||
| 09/03/2026 | 0.066 | 33.680 | 1,070,000 | 45.489 | 450,000 | 0.064 | 620,000 | 0.065 |
| 06/03/2026 | 0.069 | 33.420 | 4,448,000 | 46.404 | 1,822,000 | 0.065 | 1,690,000 | 0.061 |
| 05/03/2026 | 0.055 | 32.200 | 4,814,000 | 46.999 | 2,242,000 | 0.061 | 2,214,000 | 0.061 |
| 04/03/2026 | 0.054 | 32.000 | 9,208,000 | 47.208 | 4,198,000 | 0.057 | 4,358,000 | 0.057 |
| 03/03/2026 | 0.051 | 31.580 | 4,214,000 | 47.594 | 2,024,000 | 0.058 | 2,024,000 | 0.058 |
| 02/03/2026 | 0.065 | 33.140 | 5,346,000 | 45.778 | 2,568,000 | 0.068 | 2,510,000 | 0.068 |
| 27/02/2026 | 0.090 | 34.900 | 6,360,000 | 44.417 | 3,054,000 | 0.092 | 3,056,000 | 0.092 |
| 26/02/2026 | 0.099 | 35.180 | 7,384,000 | 44.835 | 3,388,000 | 0.109 | 3,368,000 | 0.110 |
| 25/02/2026 | 0.109 | 35.600 | 9,246,000 | 44.875 | 4,136,000 | 0.112 | 4,226,000 | 0.112 |
| 24/02/2026 | 0.120 | 35.740 | 13,742,000 | 45.860 | 6,464,000 | 0.125 | 6,336,000 | 0.124 |
| 23/02/2026 | 0.132 | 36.560 | 22,344,000 | 44.678 | 10,576,000 | 0.132 | 10,600,000 | 0.131 |
| 20/02/2026 | 0.113 | 35.360 | 20,032,000 | 45.455 | 9,280,000 | 0.118 | 9,136,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
