25239 招行瑞銀六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.011 | 46.100 | 0 | 35.049 | ||||
| 19/05/2026 | 0.011 | 46.340 | 0 | 34.164 | ||||
| 18/05/2026 | 0.011 | 46.580 | 0 | 33.310 | ||||
| 15/05/2026 | 0.014 | 46.940 | 0 | 33.187 | ||||
| 14/05/2026 | 0.016 | 47.480 | 0 | 32.488 | ||||
| 13/05/2026 | 0.015 | 47.220 | 20,000 | 32.465 | 20,000 | 0.014 | ||
| 12/05/2026 | 0.020 | 47.520 | 0 | 33.498 | ||||
| 11/05/2026 | 0.020 | 47.460 | 0 | 33.411 | ||||
| 08/05/2026 | 0.021 | 47.240 | 0 | 33.620 | ||||
| 07/05/2026 | 0.025 | 47.820 | 20,000 | 33.254 | 20,000 | 0.026 | ||
| 06/05/2026 | 0.020 | 47.040 | 0 | 33.310 | ||||
| 05/05/2026 | 0.023 | 47.100 | 0 | 33.990 | ||||
| 04/05/2026 | 0.023 | 47.080 | 0 | 33.819 | ||||
| 30/04/2026 | 0.023 | 47.100 | 20,000 | 32.929 | 20,000 | 0.026 | ||
| 29/04/2026 | 0.031 | 47.980 | 20,000 | 32.883 | 10,000 | 0.032 | 10,000 | 0.032 |
| 28/04/2026 | 0.049 | 50.100 | 20,000 | 31.249 | 20,000 | 0.048 | ||
| 27/04/2026 | 0.058 | 50.350 | 3,490,000 | 32.031 | 1,750,000 | 0.062 | 1,740,000 | 0.062 |
| 24/04/2026 | 0.059 | 50.400 | 410,000 | 31.507 | 200,000 | 0.059 | 210,000 | 0.059 |
| 23/04/2026 | 0.072 | 51.050 | 620,000 | 31.654 | 310,000 | 0.073 | 310,000 | 0.073 |
| 22/04/2026 | 0.073 | 50.900 | 410,000 | 32.037 | 205,000 | 0.072 | 205,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
