25265 騰訊國君五八購Ａ (認購證)
按盤價 
0.184 +0.009 (+5.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.175 | 487.800 | 0 | 37.413 | ||||
| 30/04/2025 | 0.154 | 477.200 | 0 | 34.424 | ||||
| 29/04/2025 | 0.154 | 473.000 | 0 | 38.891 | ||||
| 28/04/2025 | 0.164 | 478.200 | 0 | 39.883 | ||||
| 25/04/2025 | 0.164 | 478.200 | 1,000,000 | 39.280 | 1,000,000 | 0.172 | ||
| 24/04/2025 | 0.153 | 471.000 | 0 | 39.210 | ||||
| 23/04/2025 | 0.157 | 474.200 | 0 | 38.432 | ||||
| 22/04/2025 | 0.137 | 460.400 | 15,000 | 38.805 | 15,000 | 0.137 | ||
| 17/04/2025 | 0.136 | 458.000 | 15,000 | 39.316 | 15,000 | 0.136 | ||
| 16/04/2025 | 0.122 | 448.000 | 0 | 39.226 | ||||
| 15/04/2025 | 0.131 | 456.000 | 2,790,000 | 37.841 | 1,790,000 | 0.136 | 1,000,000 | 0.128 |
| 14/04/2025 | 0.128 | 454.000 | 345,000 | 37.601 | 345,000 | 0.128 | ||
| 11/04/2025 | 0.123 | 443.400 | 345,000 | 42.226 | 345,000 | 0.131 | ||
| 10/04/2025 | 0.122 | 444.800 | 900,000 | 40.548 | 720,000 | 0.133 | 70,000 | 0.127 |
| 09/04/2025 | 0.118 | 441.200 | 175,000 | 40.804 | 25,000 | 0.118 | 130,000 | 0.108 |
| 08/04/2025 | 0.111 | 440.400 | 4,940,000 | 37.538 | 1,000,000 | 0.123 | ||
| 07/04/2025 | 0.110 | 435.400 | 11,535,000 | 40.221 | 860,000 | 0.136 | 4,175,000 | 0.134 |
| 03/04/2025 | 0.197 | 497.800 | 165,000 | 36.061 | 55,000 | 0.194 | 110,000 | 0.194 |
| 02/04/2025 | 0.208 | 504.000 | 0 | 36.253 | ||||
| 01/04/2025 | 0.208 | 504.000 | 0 | 35.791 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
