25265 騰訊國君五八購Ａ (認購證)
按盤價 
0.184 +0.009 (+5.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.175 | 487.800 | 0 | 475,000 | 0.317 | ||||
| 30/04/2025 | 0.154 | 477.200 | 0 | 475,000 | 0.317 | ||||
| 29/04/2025 | 0.154 | 473.000 | 0 | 475,000 | 0.317 | ||||
| 28/04/2025 | 0.164 | 478.200 | 0 | 475,000 | 0.317 | ||||
| 25/04/2025 | 0.164 | 478.200 | 1,000,000 | 475,000 | 0.317 | 1,000,000 | 0.172 | ||
| 24/04/2025 | 0.153 | 471.000 | 0 | 1,475,000 | 0.983 | ||||
| 23/04/2025 | 0.157 | 474.200 | 0 | 1,475,000 | 0.983 | ||||
| 22/04/2025 | 0.137 | 460.400 | 15,000 | 1,475,000 | 0.983 | 15,000 | 0.137 | ||
| 17/04/2025 | 0.136 | 458.000 | 15,000 | 1,490,000 | 0.993 | 15,000 | 0.136 | ||
| 16/04/2025 | 0.122 | 448.000 | 0 | 1,505,000 | 1.003 | ||||
| 15/04/2025 | 0.131 | 456.000 | 2,790,000 | 1,505,000 | 1.003 | 1,790,000 | 0.136 | 1,000,000 | 0.128 |
| 14/04/2025 | 0.128 | 454.000 | 345,000 | 2,295,000 | 1.530 | 345,000 | 0.128 | ||
| 11/04/2025 | 0.123 | 443.400 | 345,000 | 2,640,000 | 1.760 | 345,000 | 0.131 | ||
| 10/04/2025 | 0.122 | 444.800 | 900,000 | 2,295,000 | 1.530 | 720,000 | 0.133 | 70,000 | 0.127 |
| 09/04/2025 | 0.118 | 441.200 | 175,000 | 2,945,000 | 1.963 | 25,000 | 0.118 | 130,000 | 0.108 |
| 08/04/2025 | 0.111 | 440.400 | 4,940,000 | 2,840,000 | 1.893 | 1,000,000 | 0.123 | ||
| 07/04/2025 | 0.110 | 435.400 | 11,535,000 | 3,840,000 | 2.560 | 860,000 | 0.136 | 4,175,000 | 0.134 |
| 03/04/2025 | 0.197 | 497.800 | 165,000 | 525,000 | 0.350 | 55,000 | 0.194 | 110,000 | 0.194 |
| 02/04/2025 | 0.208 | 504.000 | 0 | 470,000 | 0.313 | ||||
| 01/04/2025 | 0.208 | 504.000 | 0 | 470,000 | 0.313 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
