日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 6.210 | 0 | 81.976 | ||||
30/04/2025 | 0.010 | 6.130 | 0 | 81.470 | ||||
29/04/2025 | 0.010 | 6.090 | 0 | 81.309 | ||||
28/04/2025 | 0.010 | 6.040 | 0 | 81.485 | ||||
25/04/2025 | 0.010 | 6.110 | 0 | 75.392 | ||||
24/04/2025 | 0.010 | 6.140 | 0 | 73.334 | ||||
23/04/2025 | 0.010 | 6.150 | 0 | 71.939 | ||||
22/04/2025 | 0.010 | 6.050 | 0 | 73.795 | ||||
17/04/2025 | 0.010 | 5.560 | 0 | 82.818 | ||||
16/04/2025 | 0.010 | 5.430 | 0 | 85.586 | ||||
15/04/2025 | 0.010 | 5.600 | 0 | 79.669 | ||||
14/04/2025 | 0.010 | 5.770 | 0 | 74.015 | ||||
11/04/2025 | 0.010 | 5.270 | 0 | 85.264 | ||||
10/04/2025 | 0.010 | 5.150 | 0 | 87.769 | ||||
09/04/2025 | 0.010 | 4.980 | 0 | 91.775 | ||||
08/04/2025 | 0.010 | 4.890 | 0 | 93.459 | ||||
07/04/2025 | 0.010 | 4.740 | 0 | 96.975 | ||||
03/04/2025 | 0.010 | 5.530 | 0 | 71.891 | ||||
02/04/2025 | 0.010 | 5.530 | 0 | 71.225 | ||||
01/04/2025 | 0.010 | 5.480 | 70,000 | 71.789 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |