日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.016 | 6.940 | 0 | 78.896 | ||||
18/06/2025 | 0.016 | 6.950 | 0 | 78.550 | ||||
17/06/2025 | 0.016 | 6.940 | 0 | 78.462 | ||||
16/06/2025 | 0.016 | 6.850 | 0 | 79.409 | ||||
13/06/2025 | 0.016 | 6.850 | 100,000 | 78.768 | ||||
12/06/2025 | 0.016 | 6.330 | 0 | 85.546 | ||||
11/06/2025 | 0.016 | 6.320 | 0 | 85.458 | ||||
10/06/2025 | 0.016 | 6.080 | 0 | 88.703 | ||||
09/06/2025 | 0.016 | 6.060 | 0 | 88.761 | ||||
06/06/2025 | 0.016 | 5.880 | 0 | 90.739 | ||||
05/06/2025 | 0.016 | 6.030 | 0 | 88.283 | ||||
04/06/2025 | 0.016 | 6.090 | 0 | 87.188 | ||||
03/06/2025 | 0.016 | 6.070 | 0 | 87.329 | ||||
02/06/2025 | 0.016 | 5.970 | 0 | 88.560 | ||||
30/05/2025 | 0.016 | 6.120 | 0 | 85.746 | ||||
29/05/2025 | 0.016 | 6.190 | 0 | 84.554 | ||||
28/05/2025 | 0.016 | 6.210 | 0 | 84.067 | ||||
27/05/2025 | 0.016 | 6.040 | 0 | 86.006 | ||||
26/05/2025 | 0.016 | 6.100 | 0 | 84.946 | ||||
23/05/2025 | 0.016 | 6.050 | 0 | 85.030 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |