日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.041 | 9.060 | 0 | 36,660,000 | 91.650 | ||||
22/09/2025 | 0.041 | 9.200 | 0 | 36,660,000 | 91.650 | ||||
19/09/2025 | 0.041 | 9.760 | 0 | 36,660,000 | 91.650 | ||||
18/09/2025 | 0.041 | 9.140 | 0 | 36,660,000 | 91.650 | ||||
17/09/2025 | 0.041 | 9.340 | 0 | 36,660,000 | 91.650 | ||||
16/09/2025 | 0.049 | 9.110 | 0 | 36,660,000 | 91.650 | ||||
15/09/2025 | 0.049 | 9.120 | 40,000 | 36,660,000 | 91.650 | ||||
12/09/2025 | 0.049 | 8.750 | 280,000 | 36,660,000 | 91.650 | ||||
11/09/2025 | 0.033 | 8.300 | 0 | 36,660,000 | 91.650 | ||||
10/09/2025 | 0.033 | 8.490 | 0 | 36,660,000 | 91.650 | ||||
09/09/2025 | 0.033 | 8.540 | 420,000 | 36,660,000 | 91.650 | ||||
08/09/2025 | 0.017 | 8.470 | 0 | 36,660,000 | 91.650 | ||||
05/09/2025 | 0.016 | 7.730 | 0 | 36,660,000 | 91.650 | ||||
04/09/2025 | 0.016 | 7.250 | 0 | 36,660,000 | 91.650 | ||||
03/09/2025 | 0.016 | 7.150 | 0 | 36,660,000 | 91.650 | ||||
02/09/2025 | 0.016 | 7.230 | 0 | 36,660,000 | 91.650 | ||||
01/09/2025 | 0.016 | 7.290 | 0 | 36,660,000 | 91.650 | ||||
29/08/2025 | 0.016 | 6.970 | 0 | 36,660,000 | 91.650 | ||||
28/08/2025 | 0.016 | 6.940 | 0 | 36,660,000 | 91.650 | ||||
27/08/2025 | 0.016 | 7.020 | 0 | 36,660,000 | 91.650 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |