25298 金軟麥銀五八購Ａ (認購證)
按盤價 
0.075 -0.006 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.081 | 39.050 | 16,988,000 | 62.967 | 3,044,000 | 0.108 | 13,726,000 | 0.099 |
| 18/06/2025 | 0.125 | 40.950 | 12,344,000 | 62.850 | 6,894,000 | 0.085 | 4,530,000 | 0.088 |
| 17/06/2025 | 0.081 | 38.800 | 4,656,000 | 62.865 | 1,578,000 | 0.084 | 2,282,000 | 0.083 |
| 16/06/2025 | 0.097 | 39.100 | 9,024,000 | 64.778 | 4,264,000 | 0.094 | 4,142,000 | 0.100 |
| 13/06/2025 | 0.041 | 35.200 | 4,094,000 | 64.262 | 1,338,000 | 0.047 | 2,572,000 | 0.046 |
| 12/06/2025 | 0.065 | 36.600 | 17,538,000 | 65.628 | 8,188,000 | 0.055 | 8,564,000 | 0.055 |
| 11/06/2025 | 0.042 | 34.500 | 4,888,000 | 66.504 | 3,868,000 | 0.044 | 1,020,000 | 0.040 |
| 10/06/2025 | 0.041 | 34.300 | 8,502,000 | 66.382 | 2,954,000 | 0.042 | 5,548,000 | 0.040 |
| 09/06/2025 | 0.045 | 34.400 | 7,132,000 | 66.923 | 3,288,000 | 0.044 | 3,822,000 | 0.044 |
| 06/06/2025 | 0.034 | 33.500 | 1,590,000 | 64.498 | 358,000 | 0.039 | 1,192,000 | 0.037 |
| 05/06/2025 | 0.037 | 33.200 | 2,366,000 | 66.514 | 926,000 | 0.037 | 1,440,000 | 0.036 |
| 04/06/2025 | 0.030 | 32.200 | 3,622,000 | 66.891 | 2,196,000 | 0.031 | 1,326,000 | 0.032 |
| 03/06/2025 | 0.033 | 32.250 | 724,000 | 67.625 | 302,000 | 0.033 | 422,000 | 0.032 |
| 02/06/2025 | 0.035 | 32.550 | 1,400,000 | 67.379 | 688,000 | 0.034 | 712,000 | 0.029 |
| 30/05/2025 | 0.042 | 33.250 | 2,582,000 | 65.238 | 366,000 | 0.044 | 2,216,000 | 0.046 |
| 29/05/2025 | 0.064 | 35.000 | 13,734,000 | 64.804 | 6,500,000 | 0.051 | 7,044,000 | 0.049 |
| 28/05/2025 | 0.073 | 35.900 | 2,190,000 | 63.024 | 798,000 | 0.089 | 1,392,000 | 0.082 |
| 27/05/2025 | 0.119 | 38.400 | 630,000 | 61.941 | 292,000 | 0.123 | 338,000 | 0.120 |
| 26/05/2025 | 0.109 | 38.000 | 23,964,000 | 61.244 | 11,888,000 | 0.116 | 11,528,000 | 0.117 |
| 23/05/2025 | 0.119 | 38.050 | 622,000 | 61.736 | 150,000 | 0.131 | 466,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
