25299 恒地麥銀五十購Ａ (認購證)
按盤價 
0.030 +0.005 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.025 | 22.650 | 0 | 47.554 | ||||
| 07/05/2025 | 0.025 | 22.700 | 0 | 47.176 | ||||
| 06/05/2025 | 0.025 | 22.450 | 0 | 47.998 | ||||
| 02/05/2025 | 0.025 | 22.200 | 80,000 | 48.392 | ||||
| 30/04/2025 | 0.014 | 22.000 | 1,100,000 | 43.194 | 1,100,000 | 0.016 | ||
| 29/04/2025 | 0.014 | 21.600 | 0 | 44.650 | ||||
| 28/04/2025 | 0.014 | 21.650 | 0 | 44.308 | ||||
| 25/04/2025 | 0.014 | 21.550 | 0 | 44.259 | ||||
| 24/04/2025 | 0.014 | 21.350 | 0 | 44.891 | ||||
| 23/04/2025 | 0.014 | 21.550 | 600,000 | 43.975 | 600,000 | 0.014 | ||
| 22/04/2025 | 0.014 | 21.200 | 0 | 45.188 | ||||
| 17/04/2025 | 0.014 | 20.900 | 0 | 45.642 | ||||
| 16/04/2025 | 0.014 | 20.550 | 0 | 46.870 | ||||
| 15/04/2025 | 0.014 | 20.750 | 0 | 45.960 | ||||
| 14/04/2025 | 0.014 | 20.700 | 20,000 | 46.015 | ||||
| 11/04/2025 | 0.015 | 20.250 | 0 | 47.997 | ||||
| 10/04/2025 | 0.015 | 20.200 | 500,000 | 48.053 | 500,000 | 0.015 | ||
| 09/04/2025 | 0.015 | 19.880 | 0 | 49.195 | ||||
| 08/04/2025 | 0.015 | 20.450 | 1,000,000 | 46.773 | 1,000,000 | 0.015 | ||
| 07/04/2025 | 0.018 | 20.900 | 30,000 | 46.591 | 30,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
