25303 中壽國君六七沽Ａ (認沽證)
按盤價 
0.118 +0.017 (+16.832%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.101 | 30.580 | 10,890,000 | 38.882 | 5,400,000 | 0.083 | 5,400,000 | 0.082 |
| 11/05/2026 | 0.083 | 31.380 | 4,380,000 | 39.828 | 2,130,000 | 0.077 | 1,920,000 | 0.077 |
| 08/05/2026 | 0.086 | 31.260 | 13,030,000 | 38.796 | 6,110,000 | 0.095 | 6,270,000 | 0.096 |
| 07/05/2026 | 0.094 | 31.180 | 390,000 | 39.885 | 170,000 | 0.099 | 220,000 | 0.091 |
| 06/05/2026 | 0.142 | 29.900 | 0 | 40.890 | ||||
| 05/05/2026 | 0.174 | 29.120 | 0 | 40.537 | ||||
| 04/05/2026 | 0.188 | 28.780 | 0 | 39.908 | ||||
| 30/04/2026 | 0.206 | 28.620 | 0 | 40.955 | ||||
| 29/04/2026 | 0.295 | 27.400 | 0 | 46.025 | ||||
| 28/04/2026 | 0.350 | 26.060 | 0 | 38.797 | ||||
| 27/04/2026 | 0.305 | 26.740 | 0 | 38.728 | ||||
| 24/04/2026 | 0.305 | 27.160 | 0 | 43.731 | ||||
| 23/04/2026 | 0.305 | 26.800 | 0 | 38.652 | ||||
| 22/04/2026 | 0.280 | 27.280 | 0 | 39.359 | ||||
| 21/04/2026 | 0.280 | 27.520 | 0 | 41.903 | ||||
| 20/04/2026 | 0.280 | 27.620 | 0 | 42.787 | ||||
| 17/04/2026 | 0.280 | 27.740 | 0 | 43.339 | ||||
| 16/04/2026 | 0.280 | 28.060 | 0 | 46.351 | ||||
| 15/04/2026 | 0.310 | 27.420 | 0 | 45.348 | ||||
| 14/04/2026 | 0.310 | 27.500 | 0 | 45.798 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
