25308 中壽國君六八購Ａ (認購證)
按盤價 
0.020 -0.007 (-25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.027 | 30.580 | 140,000 | 52.961 | 140,000 | 0.033 | ||
| 11/05/2026 | 0.031 | 31.380 | 110,000 | 51.257 | ||||
| 08/05/2026 | 0.030 | 31.260 | 0 | 50.401 | ||||
| 07/05/2026 | 0.030 | 31.180 | 0 | 50.406 | ||||
| 06/05/2026 | 0.018 | 29.900 | 50,000 | 49.196 | ||||
| 05/05/2026 | 0.012 | 29.120 | 0 | 47.862 | ||||
| 04/05/2026 | 0.012 | 28.780 | 0 | 48.745 | ||||
| 30/04/2026 | 0.012 | 28.620 | 50,000 | 48.219 | ||||
| 29/04/2026 | 0.012 | 27.400 | 0 | 52.109 | ||||
| 28/04/2026 | 0.012 | 26.060 | 0 | 56.566 | ||||
| 27/04/2026 | 0.012 | 26.740 | 0 | 53.856 | ||||
| 24/04/2026 | 0.012 | 27.160 | 0 | 51.593 | ||||
| 23/04/2026 | 0.012 | 26.800 | 0 | 52.562 | ||||
| 22/04/2026 | 0.012 | 27.280 | 0 | 50.674 | ||||
| 21/04/2026 | 0.012 | 27.520 | 150,000 | 49.656 | 150,000 | 0.012 | ||
| 20/04/2026 | 0.013 | 27.620 | 500,000 | 49.795 | 500,000 | 0.012 | ||
| 17/04/2026 | 0.018 | 27.740 | 0 | 51.778 | ||||
| 16/04/2026 | 0.018 | 28.060 | 150,000 | 50.447 | 150,000 | 0.019 | ||
| 15/04/2026 | 0.022 | 27.420 | 10,000 | 54.542 | 10,000 | 0.022 | ||
| 14/04/2026 | 0.020 | 27.500 | 10,000 | 53.022 | 10,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
