25314 中壽花旗六七沽Ａ (認沽證)
按盤價 
0.122 +0.016 (+15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.106 | 30.580 | 23,680,000 | 39.724 | 11,550,000 | 0.092 | 11,220,000 | 0.091 |
| 11/05/2026 | 0.087 | 31.380 | 40,030,000 | 40.519 | 19,540,000 | 0.082 | 19,110,000 | 0.082 |
| 08/05/2026 | 0.088 | 31.260 | 36,140,000 | 38.967 | 17,160,000 | 0.098 | 17,720,000 | 0.097 |
| 07/05/2026 | 0.094 | 31.180 | 24,000,000 | 39.561 | 10,690,000 | 0.102 | 11,040,000 | 0.102 |
| 06/05/2026 | 0.140 | 29.900 | 50,780,000 | 40.061 | 24,870,000 | 0.149 | 24,920,000 | 0.149 |
| 05/05/2026 | 0.172 | 29.120 | 18,860,000 | 39.666 | 9,340,000 | 0.184 | 9,340,000 | 0.183 |
| 04/05/2026 | 0.185 | 28.780 | 24,200,000 | 38.800 | 12,150,000 | 0.180 | 11,860,000 | 0.180 |
| 30/04/2026 | 0.197 | 28.620 | 910,000 | 38.606 | 310,000 | 0.194 | 600,000 | 0.200 |
| 29/04/2026 | 0.270 | 27.400 | 10,000 | 39.916 | 10,000 | 0.310 | ||
| 28/04/2026 | 0.345 | 26.060 | 410,000 | 36.670 | 170,000 | 0.342 | 180,000 | 0.353 |
| 27/04/2026 | 0.300 | 26.740 | 350,000 | 36.876 | 160,000 | 0.285 | 160,000 | 0.310 |
| 24/04/2026 | 0.290 | 27.160 | 0 | 39.891 | ||||
| 23/04/2026 | 0.305 | 26.800 | 0 | 38.022 | ||||
| 22/04/2026 | 0.275 | 27.280 | 0 | 37.728 | ||||
| 21/04/2026 | 0.265 | 27.520 | 60,000 | 38.258 | 30,000 | 0.255 | ||
| 20/04/2026 | 0.270 | 27.620 | 0 | 40.230 | ||||
| 17/04/2026 | 0.270 | 27.740 | 280,000 | 40.860 | 120,000 | 0.279 | 150,000 | 0.285 |
| 16/04/2026 | 0.265 | 28.060 | 10,000 | 42.973 | 10,000 | 0.280 | ||
| 15/04/2026 | 0.285 | 27.420 | 10,000 | 39.832 | 10,000 | 0.285 | ||
| 14/04/2026 | 0.295 | 27.500 | 320,000 | 42.335 | 160,000 | 0.298 | 160,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
