| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 31.040 | 0 | 71.051 | |||||
| 22/05/2026 | 29.620 | 0 | 78.955 | |||||
| 21/05/2026 | 29.230 | 0 | 74.372 | |||||
| 20/05/2026 | 30.010 | 0 | 71.483 | |||||
| 19/05/2026 | 29.090 | 0 | 73.889 | |||||
| 18/05/2026 | 29.250 | 0 | 72.942 | |||||
| 15/05/2026 | 29.810 | 0 | 69.956 | |||||
| 14/05/2026 | 31.790 | 0 | 63.819 | |||||
| 13/05/2026 | 32.310 | 0 | 62.013 | |||||
| 12/05/2026 | 31.690 | 0 | 63.405 | |||||
| 11/05/2026 | 31.530 | 0 | 65.313 | |||||
| 08/05/2026 | 32.350 | 0 | 61.974 | |||||
| 07/05/2026 | 31.790 | 0 | 63.178 | |||||
| 06/05/2026 | 31.910 | 0 | 62.513 | |||||
| 05/05/2026 | 31.470 | 0 | 63.410 | |||||
| 04/05/2026 | 31.510 | 0 | 62.971 | |||||
| 30/04/2026 | 31.030 | 0 | 64.579 | |||||
| 29/04/2026 | 32.630 | 0 | 59.921 | |||||
| 28/04/2026 | 31.690 | 0 | 62.140 | 10,000 | 0.014 | |||
| 27/04/2026 | 33.390 | 0 | 58.669 | 440,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF