25410 華啤匯豐六八購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.029 | 26.500 | 4,455,000 | 49.210 | 2,110,000 | 0.029 | 2,255,000 | 0.028 |
| 19/05/2026 | 0.025 | 25.960 | 215,000 | 49.686 | 215,000 | 0.024 | ||
| 18/05/2026 | 0.028 | 26.180 | 4,105,000 | 49.679 | 2,100,000 | 0.029 | 2,005,000 | 0.029 |
| 15/05/2026 | 0.035 | 26.680 | 11,600,000 | 49.156 | 5,800,000 | 0.036 | 5,800,000 | 0.036 |
| 14/05/2026 | 0.040 | 27.140 | 11,200,000 | 48.385 | 5,600,000 | 0.042 | 5,600,000 | 0.042 |
| 13/05/2026 | 0.044 | 27.100 | 8,400,000 | 49.671 | 4,200,000 | 0.041 | 4,200,000 | 0.041 |
| 12/05/2026 | 0.047 | 27.320 | 8,355,000 | 49.277 | 3,955,000 | 0.044 | 4,300,000 | 0.043 |
| 11/05/2026 | 0.043 | 27.020 | 9,420,000 | 49.172 | 4,700,000 | 0.037 | 4,720,000 | 0.035 |
| 08/05/2026 | 0.039 | 26.560 | 8,525,000 | 49.179 | 4,200,000 | 0.038 | 4,325,000 | 0.037 |
| 07/05/2026 | 0.034 | 26.160 | 6,560,000 | 48.968 | 3,030,000 | 0.036 | 3,530,000 | 0.036 |
| 06/05/2026 | 0.033 | 26.060 | 9,245,000 | 48.772 | 4,800,000 | 0.038 | 4,445,000 | 0.039 |
| 05/05/2026 | 0.042 | 26.640 | 11,235,000 | 49.006 | 5,600,000 | 0.041 | 5,630,000 | 0.040 |
| 04/05/2026 | 0.049 | 26.920 | 8,825,000 | 49.630 | 4,385,000 | 0.051 | 4,400,000 | 0.052 |
| 30/04/2026 | 0.050 | 26.840 | 14,415,000 | 49.243 | 6,650,000 | 0.047 | 7,765,000 | 0.047 |
| 29/04/2026 | 0.042 | 26.180 | 12,700,000 | 49.607 | 6,600,000 | 0.042 | 6,100,000 | 0.042 |
| 28/04/2026 | 0.035 | 25.540 | 2,000,000 | 49.863 | 1,000,000 | 0.034 | 1,000,000 | 0.032 |
| 27/04/2026 | 0.034 | 25.340 | 2,500,000 | 50.152 | 845,000 | 0.037 | 1,500,000 | 0.038 |
| 24/04/2026 | 0.043 | 26.100 | 700,000 | 49.040 | 700,000 | 0.038 | ||
| 23/04/2026 | 0.043 | 25.860 | 7,500,000 | 49.924 | 3,600,000 | 0.042 | 3,900,000 | 0.041 |
| 22/04/2026 | 0.043 | 25.860 | 200,000 | 49.674 | 200,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
