25429 五礦摩通六八購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.033 | 8.960 | 0 | 87.333 | ||||
| 27/05/2026 | 0.037 | 9.220 | 0 | 86.112 | ||||
| 26/05/2026 | 0.045 | 9.560 | 912,000 | 86.228 | 912,000 | 0.044 | ||
| 22/05/2026 | 0.037 | 9.140 | 0 | 85.077 | ||||
| 21/05/2026 | 0.032 | 8.820 | 20,000 | 85.462 | 20,000 | 0.032 | ||
| 20/05/2026 | 0.038 | 9.020 | 0 | 86.749 | ||||
| 19/05/2026 | 0.039 | 8.970 | 0 | 87.793 | ||||
| 18/05/2026 | 0.044 | 9.240 | 0 | 86.865 | ||||
| 15/05/2026 | 0.051 | 9.570 | 68,000 | 85.244 | 48,000 | 0.054 | 20,000 | 0.051 |
| 14/05/2026 | 0.075 | 10.350 | 48,000 | 86.398 | 20,000 | 0.077 | 28,000 | 0.075 |
| 13/05/2026 | 0.086 | 10.620 | 4,000 | 87.220 | 4,000 | 0.085 | ||
| 12/05/2026 | 0.073 | 10.120 | 0 | 88.154 | ||||
| 11/05/2026 | 0.071 | 9.960 | 40,000 | 89.160 | 40,000 | 0.071 | ||
| 08/05/2026 | 0.072 | 10.000 | 0 | 87.880 | ||||
| 07/05/2026 | 0.056 | 9.380 | 32,000 | 87.998 | 32,000 | 0.053 | ||
| 06/05/2026 | 0.044 | 8.740 | 32,000 | 89.537 | 32,000 | 0.044 | ||
| 05/05/2026 | 0.037 | 8.270 | 0 | 91.124 | ||||
| 04/05/2026 | 0.038 | 8.280 | 0 | 91.348 | ||||
| 30/04/2026 | 0.038 | 8.310 | 0 | 89.384 | ||||
| 29/04/2026 | 0.047 | 8.700 | 0 | 89.526 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
