| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 23,412.180 | 0 | 35.964 | |||||
| 23/06/2026 | 23,336.280 | 0 | 32.155 | |||||
| 22/06/2026 | 23,768.520 | 0 | 28.951 | |||||
| 18/06/2026 | 23,924.810 | 0 | 33.050 | |||||
| 17/06/2026 | 24,312.160 | 0 | 29.033 | |||||
| 16/06/2026 | 24,493.950 | 0 | 28.812 | |||||
| 15/06/2026 | 24,842.670 | 0 | 26.813 | |||||
| 12/06/2026 | 24,718.100 | 0 | 28.442 | |||||
| 11/06/2026 | 24,249.290 | 0 | 29.953 | |||||
| 10/06/2026 | 24,407.960 | 0 | 29.189 | 100,000 | 0.234 | |||
| 09/06/2026 | 24,565.900 | 0 | 27.713 | |||||
| 08/06/2026 | 24,657.060 | 0 | 29.122 | 30,000 | 0.218 | 100,000 | 0.216 | |
| 05/06/2026 | 24,961.950 | 0 | 26.421 | |||||
| 04/06/2026 | 25,253.400 | 0 | 26.676 | |||||
| 03/06/2026 | 25,633.210 | 0 | 26.190 | |||||
| 02/06/2026 | 26,038.320 | 0 | 25.923 | |||||
| 01/06/2026 | 25,398.180 | 0 | 26.756 | |||||
| 29/05/2026 | 25,182.390 | 0 | 27.015 | 30,000 | 0.184 | |||
| 28/05/2026 | 25,006.160 | 0 | 28.038 | |||||
| 27/05/2026 | 25,328.230 | 0 | 27.394 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF