日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 2.370 | 0 | 143.573 | ||||
30/04/2025 | 0.010 | 2.360 | 0 | 141.581 | ||||
29/04/2025 | 0.010 | 2.400 | 0 | 137.963 | ||||
28/04/2025 | 0.010 | 2.410 | 0 | 136.176 | ||||
25/04/2025 | 0.010 | 2.430 | 0 | 131.621 | ||||
24/04/2025 | 0.010 | 2.380 | 0 | 133.378 | ||||
23/04/2025 | 0.010 | 2.390 | 0 | 131.738 | ||||
22/04/2025 | 0.010 | 2.360 | 0 | 132.382 | ||||
17/04/2025 | 0.010 | 2.300 | 0 | 130.786 | ||||
16/04/2025 | 0.010 | 2.240 | 0 | 133.232 | ||||
15/04/2025 | 0.010 | 2.340 | 0 | 126.728 | ||||
14/04/2025 | 0.010 | 2.380 | 0 | 123.696 | ||||
11/04/2025 | 0.010 | 2.230 | 0 | 129.240 | ||||
10/04/2025 | 0.010 | 2.210 | 0 | 129.497 | ||||
09/04/2025 | 0.010 | 2.080 | 0 | 136.088 | ||||
08/04/2025 | 0.010 | 2.080 | 0 | 135.195 | ||||
07/04/2025 | 0.010 | 2.040 | 0 | 136.689 | ||||
03/04/2025 | 0.010 | 2.530 | 0 | 107.916 | ||||
02/04/2025 | 0.010 | 2.630 | 0 | 102.738 | ||||
01/04/2025 | 0.010 | 2.690 | 0 | 99.472 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |