25513 中遞摩通六八購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.019 | 182.800 | 340,000 | 63.182 | 170,000 | 0.019 | 170,000 | 0.021 |
| 08/07/2026 | 0.022 | 183.400 | 850,000 | 63.922 | 420,000 | 0.022 | 430,000 | 0.022 |
| 07/07/2026 | 0.021 | 181.500 | 330,000 | 64.252 | 170,000 | 0.021 | 160,000 | 0.021 |
| 06/07/2026 | 0.025 | 183.000 | 1,460,000 | 64.591 | 730,000 | 0.025 | 730,000 | 0.025 |
| 03/07/2026 | 0.026 | 181.400 | 180,000 | 64.098 | 90,000 | 0.026 | 90,000 | 0.026 |
| 02/07/2026 | 0.027 | 180.100 | 1,000,000 | 65.440 | 500,000 | 0.026 | 500,000 | 0.026 |
| 30/06/2026 | 0.017 | 171.600 | 180,000 | 64.736 | 90,000 | 0.017 | 90,000 | 0.017 |
| 29/06/2026 | 0.019 | 172.000 | 500,000 | 65.266 | 250,000 | 0.018 | 250,000 | 0.019 |
| 26/06/2026 | 0.020 | 170.300 | 0 | 65.352 | ||||
| 25/06/2026 | 0.021 | 169.700 | 0 | 66.029 | ||||
| 24/06/2026 | 0.023 | 171.100 | 140,000 | 65.332 | 70,000 | 0.022 | 70,000 | 0.023 |
| 23/06/2026 | 0.024 | 170.300 | 0 | 66.180 | ||||
| 22/06/2026 | 0.028 | 172.600 | 5,000 | 65.868 | 5,000 | 0.024 | ||
| 18/06/2026 | 0.030 | 171.900 | 310,000 | 65.004 | 155,000 | 0.031 | 155,000 | 0.031 |
| 17/06/2026 | 0.037 | 174.600 | 0 | 65.807 | ||||
| 16/06/2026 | 0.042 | 177.000 | 460,000 | 65.360 | 230,000 | 0.045 | 230,000 | 0.045 |
| 15/06/2026 | 0.050 | 178.900 | 750,000 | 66.794 | 375,000 | 0.053 | 375,000 | 0.053 |
| 12/06/2026 | 0.052 | 179.000 | 280,000 | 65.681 | 140,000 | 0.053 | 140,000 | 0.052 |
| 11/06/2026 | 0.045 | 175.300 | 10,000 | 65.548 | 5,000 | 0.044 | 5,000 | 0.045 |
| 10/06/2026 | 0.048 | 175.500 | 140,000 | 66.260 | 70,000 | 0.048 | 70,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
