25513 中遞摩通六八購Ａ (認購證)
按盤價 
0.067 -0.012 (-15.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 175.700 | 0 | 66.905 | |||||
| 26/05/2026 | 178.200 | 0 | 68.514 | |||||
| 22/05/2026 | 178.600 | 0 | 66.523 | |||||
| 21/05/2026 | 178.000 | 0 | 66.683 | |||||
| 20/05/2026 | 174.100 | 0 | 66.792 | 200,000 | 0.070 | 90,000 | 0.078 | |
| 19/05/2026 | 180.000 | 0 | 67.266 | 50,000 | 0.090 | |||
| 18/05/2026 | 182.900 | 0 | 66.836 | 215,000 | 0.098 | 365,000 | 0.099 | |
| 15/05/2026 | 184.400 | 0 | 66.230 | 135,000 | 0.106 | 130,000 | 0.107 | |
| 14/05/2026 | 187.500 | 0 | 67.472 | 430,000 | 0.124 | 400,000 | 0.123 | |
| 13/05/2026 | 192.700 | 0 | 67.227 | 190,000 | 0.143 | 175,000 | 0.141 | |
| 12/05/2026 | 195.700 | 0 | 67.713 | 50,000 | 0.157 | 50,000 | 0.161 | |
| 11/05/2026 | 196.400 | 0 | 68.144 | 190,000 | 0.161 | 220,000 | 0.161 | |
| 08/05/2026 | 195.000 | 0 | 67.407 | 480,000 | 0.164 | 180,000 | 0.161 | |
| 07/05/2026 | 200.800 | 0 | 67.052 | 250,000 | 0.191 | 450,000 | 0.189 | |
| 06/05/2026 | 199.400 | 0 | 67.482 | 380,000 | 0.183 | 440,000 | 0.182 | |
| 05/05/2026 | 196.700 | 0 | 68.085 | 60,000 | 0.173 | |||
| 04/05/2026 | 197.900 | 0 | 68.172 | 70,000 | 0.180 | 70,000 | 0.179 | |
| 30/04/2026 | 195.500 | 0 | 66.492 | 200,000 | 0.169 | 200,000 | 0.169 | |
| 29/04/2026 | 202.000 | 0 | 67.695 | 450,000 | 0.201 | 450,000 | 0.202 | |
| 28/04/2026 | 202.200 | 0 | 67.839 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
