25513 中遞摩通六八購Ａ (認購證)
按盤價 
0.067 -0.012 (-15.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.079 | 178.200 | 0 | 125,000 | 0.312 | ||||
| 22/05/2026 | 0.080 | 178.600 | 0 | 125,000 | 0.312 | ||||
| 21/05/2026 | 0.080 | 178.000 | 0 | 125,000 | 0.312 | ||||
| 20/05/2026 | 0.071 | 174.100 | 290,000 | 125,000 | 0.312 | 200,000 | 0.070 | 90,000 | 0.078 |
| 19/05/2026 | 0.090 | 180.000 | 50,000 | 235,000 | 0.588 | 50,000 | 0.090 | ||
| 18/05/2026 | 0.099 | 182.900 | 580,000 | 185,000 | 0.462 | 215,000 | 0.098 | 365,000 | 0.099 |
| 15/05/2026 | 0.106 | 184.400 | 265,000 | 35,000 | 0.088 | 135,000 | 0.106 | 130,000 | 0.107 |
| 14/05/2026 | 0.122 | 187.500 | 830,000 | 40,000 | 0.100 | 430,000 | 0.124 | 400,000 | 0.123 |
| 13/05/2026 | 0.142 | 192.700 | 365,000 | 70,000 | 0.175 | 190,000 | 0.143 | 175,000 | 0.141 |
| 12/05/2026 | 0.157 | 195.700 | 100,000 | 85,000 | 0.213 | 50,000 | 0.157 | 50,000 | 0.161 |
| 11/05/2026 | 0.163 | 196.400 | 410,000 | 85,000 | 0.213 | 190,000 | 0.161 | 220,000 | 0.161 |
| 08/05/2026 | 0.159 | 195.000 | 680,000 | 55,000 | 0.137 | 480,000 | 0.164 | 180,000 | 0.161 |
| 07/05/2026 | 0.184 | 200.800 | 700,000 | 355,000 | 0.888 | 250,000 | 0.191 | 450,000 | 0.189 |
| 06/05/2026 | 0.181 | 199.400 | 820,000 | 155,000 | 0.388 | 380,000 | 0.183 | 440,000 | 0.182 |
| 05/05/2026 | 0.173 | 196.700 | 60,000 | 95,000 | 0.238 | 60,000 | 0.173 | ||
| 04/05/2026 | 0.180 | 197.900 | 140,000 | 35,000 | 0.088 | 70,000 | 0.180 | 70,000 | 0.179 |
| 30/04/2026 | 0.169 | 195.500 | 400,000 | 35,000 | 0.088 | 200,000 | 0.169 | 200,000 | 0.169 |
| 29/04/2026 | 0.204 | 202.000 | 900,000 | 35,000 | 0.088 | 450,000 | 0.201 | 450,000 | 0.202 |
| 28/04/2026 | 0.207 | 202.200 | 0 | 35,000 | 0.088 | ||||
| 27/04/2026 | 0.214 | 203.400 | 700,000 | 35,000 | 0.088 | 350,000 | 0.210 | 350,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
