25531 比迪法巴五甲購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.325 | 99.100 | 0 | 398.700 | ||||
| 31/10/2025 | 0.325 | 100.600 | 0 | 173.164 | ||||
| 30/10/2025 | 0.325 | 104.200 | 0 | 78.429 | ||||
| 28/10/2025 | 0.325 | 104.800 | 1,690,000 | |||||
| 27/10/2025 | 0.355 | 105.700 | 520,000 | 41.321 | ||||
| 24/10/2025 | 0.305 | 104.000 | 200,000 | 31.834 | ||||
| 23/10/2025 | 0.305 | 103.900 | 410,000 | 35.636 | ||||
| 22/10/2025 | 0.275 | 102.900 | 200,000 | 31.318 | ||||
| 21/10/2025 | 0.310 | 103.900 | 250,000 | 38.627 | ||||
| 20/10/2025 | 0.335 | 104.800 | 130,000 | 37.078 | ||||
| 17/10/2025 | 0.300 | 103.200 | 120,000 | 40.152 | ||||
| 16/10/2025 | 0.420 | 107.600 | 70,000 | 38.820 | ||||
| 15/10/2025 | 0.450 | 108.600 | 930,000 | 39.488 | ||||
| 14/10/2025 | 0.370 | 105.400 | 280,000 | 44.715 | ||||
| 13/10/2025 | 0.375 | 106.300 | 640,000 | 20.577 | ||||
| 10/10/2025 | 0.435 | 108.200 | 830,000 | 28.837 | ||||
| 09/10/2025 | 0.500 | 110.200 | 260,000 | 37.963 | ||||
| 08/10/2025 | 0.480 | 109.700 | 220,000 | 28.883 | ||||
| 06/10/2025 | 0.440 | 108.100 | 60,000 | 34.799 | ||||
| 03/10/2025 | 0.480 | 109.400 | 280,000 | 35.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
