25531 比迪法巴五甲購Ａ (認購證)
按盤價 
1.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 1.010 | 124.500 | 0 | 48.337 | ||||
| 18/06/2025 | 1.100 | 127.500 | 0 | 50.527 | ||||
| 17/06/2025 | 1.150 | 129.000 | 0 | 52.499 | ||||
| 16/06/2025 | 1.180 | 129.800 | 0 | 54.105 | ||||
| 13/06/2025 | 1.200 | 131.100 | 0 | 50.596 | ||||
| 12/06/2025 | 1.300 | 134.400 | 100,000 | 52.926 | ||||
| 11/06/2025 | 1.450 | 140.800 | 0 | 56.244 | ||||
| 10/06/2025 | 1.290 | 135.600 | 0 | 51.930 | ||||
| 09/06/2025 | 1.200 | 130.755 | 0 | 51.852 | ||||
| 06/06/2025 | 1.320 | 132.888 | 0 | 63.119 | ||||
| 05/06/2025 | 1.320 | 135.888 | 0 | 47.155 | ||||
| 04/06/2025 | 1.260 | 133.955 | 0 | 45.290 | ||||
| 03/06/2025 | 1.220 | 132.088 | 0 | 48.031 | ||||
| 02/06/2025 | 1.100 | 127.021 | 0 | 50.515 | ||||
| 30/05/2025 | 1.150 | 129.488 | 0 | 47.263 | ||||
| 29/05/2025 | 1.280 | 133.888 | 1,650,000 | 49.672 | ||||
| 28/05/2025 | 1.280 | 134.221 | 250,000 | 47.612 | ||||
| 27/05/2025 | 1.390 | 137.955 | 50,000 | 47.695 | ||||
| 26/05/2025 | 1.490 | 140.288 | 0 | 55.484 | ||||
| 23/05/2025 | 1.870 | 153.621 | 800,000 | 57.927 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
