25531 比迪法巴五甲購Ａ (認購證)
按盤價 
0.610 -0.070 (-10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.680 | 114.500 | 0 | 41.314 | ||||
| 01/08/2025 | 0.730 | 116.200 | 0 | 42.159 | ||||
| 31/07/2025 | 0.730 | 115.400 | 100,000 | 46.878 | ||||
| 30/07/2025 | 0.850 | 120.900 | 50,000 | 40.184 | ||||
| 29/07/2025 | 1.060 | 128.300 | 0 | 41.863 | ||||
| 28/07/2025 | 1.060 | 128.100 | 50,000 | 43.845 | ||||
| 25/07/2025 | 1.110 | 129.600 | 100,000 | 46.071 | ||||
| 24/07/2025 | 1.180 | 132.100 | 100,000 | 45.860 | ||||
| 23/07/2025 | 1.210 | 133.400 | 50,000 | 42.743 | ||||
| 22/07/2025 | 1.220 | 134.200 | 0 | 34.235 | ||||
| 21/07/2025 | 1.030 | 127.700 | 0 | 33.722 | ||||
| 18/07/2025 | 1.000 | 126.400 | 0 | 36.742 | ||||
| 17/07/2025 | 0.930 | 123.800 | 0 | 37.691 | ||||
| 16/07/2025 | 0.910 | 122.500 | 0 | 42.278 | ||||
| 15/07/2025 | 0.910 | 123.400 | 0 | 34.374 | ||||
| 14/07/2025 | 0.840 | 120.400 | 0 | 38.391 | ||||
| 11/07/2025 | 0.840 | 120.100 | 1,400,000 | 39.995 | ||||
| 10/07/2025 | 0.830 | 119.500 | 100,000 | 41.267 | ||||
| 09/07/2025 | 0.890 | 121.300 | 0 | 44.098 | ||||
| 08/07/2025 | 0.920 | 122.700 | 0 | 42.484 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
