25544 聯想法興五八購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.012 | 9.100 | 200,000 | 62.081 | 200,000 | 0.012 | ||
| 07/05/2025 | 0.015 | 9.160 | 300,000 | 64.465 | 300,000 | 0.016 | ||
| 06/05/2025 | 0.016 | 9.260 | 300,000 | 63.965 | 100,000 | 0.015 | 200,000 | 0.017 |
| 02/05/2025 | 0.014 | 9.250 | 0 | 60.915 | ||||
| 30/04/2025 | 0.013 | 8.990 | 0 | 62.255 | ||||
| 29/04/2025 | 0.013 | 8.810 | 0 | 64.108 | ||||
| 28/04/2025 | 0.013 | 8.750 | 1,000,000 | 64.535 | 1,000,000 | 0.013 | ||
| 25/04/2025 | 0.014 | 8.840 | 120,000 | 63.821 | 40,000 | 0.013 | 80,000 | 0.014 |
| 24/04/2025 | 0.010 | 8.550 | 0 | 62.045 | ||||
| 23/04/2025 | 0.010 | 8.580 | 700,000 | 61.461 | 600,000 | 0.010 | ||
| 22/04/2025 | 0.010 | 8.240 | 500,000 | 65.047 | ||||
| 17/04/2025 | 0.010 | 8.080 | 240,000 | 65.609 | ||||
| 16/04/2025 | 0.010 | 7.890 | 1,100,000 | 67.561 | ||||
| 15/04/2025 | 0.013 | 8.280 | 80,000 | 66.635 | ||||
| 14/04/2025 | 0.014 | 8.270 | 1,720,000 | 67.653 | ||||
| 11/04/2025 | 0.010 | 8.030 | 0 | 64.727 | ||||
| 10/04/2025 | 0.010 | 8.030 | 2,860,000 | 64.491 | ||||
| 09/04/2025 | 0.010 | 7.500 | 380,000 | 70.419 | ||||
| 08/04/2025 | 0.010 | 7.500 | 1,620,000 | 70.156 | ||||
| 07/04/2025 | 0.015 | 7.580 | 1,700,000 | 75.419 | 60,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
