| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 13.410 | 0 | ||||||
| 08/05/2026 | 12.540 | 0 | 42.725 | |||||
| 07/05/2026 | 12.560 | 0 | 37.716 | |||||
| 06/05/2026 | 12.150 | 0 | 35.384 | 1,000,000 | 0.430 | |||
| 05/05/2026 | 11.640 | 0 | 43.708 | |||||
| 04/05/2026 | 11.630 | 0 | 46.544 | |||||
| 30/04/2026 | 11.680 | 0 | 45.374 | |||||
| 29/04/2026 | 11.860 | 0 | 44.475 | |||||
| 28/04/2026 | 11.830 | 0 | 46.551 | |||||
| 27/04/2026 | 12.120 | 0 | 43.106 | |||||
| 24/04/2026 | 12.000 | 0 | 42.615 | 120,000 | 0.442 | |||
| 23/04/2026 | 11.640 | 0 | 41.058 | 120,000 | 0.382 | 1,000,000 | 0.385 | |
| 22/04/2026 | 11.630 | 0 | 39.203 | 140,000 | 0.370 | |||
| 21/04/2026 | 11.000 | 0 | 41.762 | |||||
| 20/04/2026 | 11.210 | 0 | 42.318 | |||||
| 17/04/2026 | 11.300 | 0 | 39.728 | |||||
| 16/04/2026 | 11.100 | 0 | 43.362 | 100,000 | 0.310 | |||
| 15/04/2026 | 10.580 | 0 | 42.404 | |||||
| 14/04/2026 | 10.430 | 0 | 41.032 | |||||
| 13/04/2026 | 10.070 | 0 | 42.517 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF