| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.016 | 4.410 | 0 | 84.656 | ||||
| 03/07/2026 | 0.016 | 4.370 | 0 | 81.990 | ||||
| 02/07/2026 | 0.020 | 4.350 | 0 | 84.730 | ||||
| 30/06/2026 | 0.020 | 4.270 | 0 | 85.125 | ||||
| 29/06/2026 | 0.020 | 4.390 | 0 | 79.691 | ||||
| 26/06/2026 | 0.020 | 4.350 | 0 | 77.875 | ||||
| 25/06/2026 | 0.020 | 4.300 | 0 | 78.563 | ||||
| 24/06/2026 | 0.020 | 4.310 | 0 | 77.259 | ||||
| 23/06/2026 | 0.020 | 4.350 | 0 | 75.011 | ||||
| 22/06/2026 | 0.020 | 4.480 | 0 | 69.994 | ||||
| 18/06/2026 | 0.020 | 4.560 | 0 | 64.531 | ||||
| 17/06/2026 | 0.020 | 4.710 | 0 | 59.524 | ||||
| 16/06/2026 | 0.021 | 4.800 | 0 | 56.932 | ||||
| 15/06/2026 | 0.021 | 4.870 | 0 | 54.420 | ||||
| 12/06/2026 | 0.021 | 4.910 | 0 | 51.776 | ||||
| 11/06/2026 | 0.021 | 5.010 | 0 | 48.693 | ||||
| 10/06/2026 | 0.021 | 5.070 | 0 | 46.709 | ||||
| 09/06/2026 | 0.017 | 4.920 | 280,000 | 48.122 | 280,000 | 0.017 | ||
| 08/06/2026 | 0.020 | 4.940 | 0 | 48.679 | ||||
| 05/06/2026 | 0.024 | 4.990 | 0 | 47.910 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF