25584 京東摩利五九購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.010 | 124.800 | 0 | 55.522 | ||||
| 04/07/2025 | 0.010 | 124.200 | 0 | 55.023 | ||||
| 03/07/2025 | 0.010 | 125.300 | 45,000 | 53.694 | ||||
| 02/07/2025 | 0.012 | 128.000 | 1,000,000 | 53.119 | 930,000 | 0.013 | ||
| 30/06/2025 | 0.013 | 127.900 | 0 | 53.557 | ||||
| 27/06/2025 | 0.014 | 130.300 | 545,000 | 51.417 | 320,000 | 0.014 | ||
| 26/06/2025 | 0.015 | 130.100 | 250,000 | 52.179 | ||||
| 25/06/2025 | 0.015 | 129.800 | 260,000 | 52.154 | 25,000 | 0.013 | 140,000 | 0.017 |
| 24/06/2025 | 0.012 | 126.600 | 15,000 | 51.912 | 10,000 | 0.012 | ||
| 23/06/2025 | 0.013 | 124.800 | 0 | 54.184 | ||||
| 20/06/2025 | 0.013 | 125.600 | 0 | 52.618 | ||||
| 19/06/2025 | 0.013 | 124.700 | 1,620,000 | 53.122 | 1,620,000 | 0.015 | ||
| 18/06/2025 | 0.018 | 129.400 | 440,000 | 52.951 | 290,000 | 0.019 | 150,000 | 0.020 |
| 17/06/2025 | 0.021 | 131.500 | 625,000 | 52.977 | 125,000 | 0.020 | 500,000 | 0.021 |
| 16/06/2025 | 0.021 | 130.900 | 1,255,000 | 53.246 | 1,205,000 | 0.020 | 50,000 | 0.019 |
| 13/06/2025 | 0.020 | 129.800 | 4,540,000 | 52.729 | 2,780,000 | 0.020 | 1,310,000 | 0.022 |
| 12/06/2025 | 0.023 | 131.400 | 3,055,000 | 53.079 | 1,460,000 | 0.024 | 1,375,000 | 0.024 |
| 11/06/2025 | 0.028 | 133.900 | 2,040,000 | 53.624 | 805,000 | 0.028 | 1,085,000 | 0.027 |
| 10/06/2025 | 0.025 | 131.900 | 4,910,000 | 53.410 | 3,370,000 | 0.026 | 1,540,000 | 0.025 |
| 09/06/2025 | 0.028 | 134.000 | 29,270,000 | 53.049 | 13,250,000 | 0.028 | 14,685,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
