25619 聯想摩通五八購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.016 | 9.100 | 940,000 | 68.878 | ||||
| 07/05/2025 | 0.015 | 9.160 | 2,500,000 | 66.721 | 2,460,000 | 0.015 | ||
| 06/05/2025 | 0.017 | 9.260 | 1,360,000 | 67.219 | 1,360,000 | 0.017 | ||
| 02/05/2025 | 0.018 | 9.250 | 860,000 | 67.078 | 680,000 | 0.018 | 180,000 | 0.018 |
| 30/04/2025 | 0.017 | 8.990 | 4,480,000 | 68.669 | 3,900,000 | 0.016 | 580,000 | 0.018 |
| 29/04/2025 | 0.019 | 8.810 | 29,200,000 | 72.686 | 29,200,000 | 0.019 | ||
| 28/04/2025 | 0.016 | 8.750 | 1,800,000 | 70.022 | 1,800,000 | 0.017 | ||
| 25/04/2025 | 0.018 | 8.840 | 3,940,000 | 70.060 | 2,920,000 | 0.021 | 920,000 | 0.020 |
| 24/04/2025 | 0.017 | 8.550 | 740,000 | 72.364 | 600,000 | 0.018 | ||
| 23/04/2025 | 0.016 | 8.580 | 1,160,000 | 70.611 | 520,000 | 0.016 | 420,000 | 0.017 |
| 22/04/2025 | 0.013 | 8.240 | 180,000 | 71.045 | ||||
| 17/04/2025 | 0.012 | 8.080 | 20,000 | 70.276 | 20,000 | 0.012 | ||
| 16/04/2025 | 0.012 | 7.890 | 1,760,000 | 72.331 | 1,760,000 | 0.013 | ||
| 15/04/2025 | 0.016 | 8.280 | 260,000 | 72.016 | 220,000 | 0.014 | ||
| 14/04/2025 | 0.015 | 8.270 | 7,400,000 | 70.749 | 1,400,000 | 0.018 | 5,900,000 | 0.017 |
| 11/04/2025 | 0.013 | 8.030 | 1,700,000 | 70.502 | 1,400,000 | 0.014 | ||
| 10/04/2025 | 0.015 | 8.030 | 1,680,000 | 72.600 | 1,680,000 | 0.015 | ||
| 09/04/2025 | 0.013 | 7.500 | 1,180,000 | 76.587 | 340,000 | 0.010 | ||
| 08/04/2025 | 0.010 | 7.500 | 8,160,000 | 72.082 | 7,280,000 | 0.011 | 560,000 | 0.012 |
| 07/04/2025 | 0.012 | 7.580 | 28,660,000 | 73.660 | 15,180,000 | 0.013 | 13,000,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
