25625 建行法興五七購Ａ (認購證)
按盤價 
0.134 +0.012 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.122 | 6.380 | 1,680,000 | 26.691 | 790,000 | 0.115 | 890,000 | 0.110 |
| 30/04/2025 | 0.135 | 6.380 | 0 | 33.679 | ||||
| 29/04/2025 | 0.213 | 6.568 | 100,000 | 29.099 | 100,000 | 0.243 | ||
| 28/04/2025 | 0.239 | 6.648 | 0 | 28.526 | ||||
| 25/04/2025 | 0.235 | 6.598 | 0 | 29.234 | ||||
| 24/04/2025 | 0.235 | 6.618 | 0 | 28.426 | ||||
| 23/04/2025 | 0.227 | 6.588 | 3,000 | 28.534 | 3,000 | 0.213 | ||
| 22/04/2025 | 0.214 | 6.518 | 0 | 29.408 | ||||
| 17/04/2025 | 0.200 | 6.448 | 20,000 | 29.395 | 20,000 | 0.197 | ||
| 16/04/2025 | 0.172 | 6.328 | 0 | 30.102 | ||||
| 15/04/2025 | 0.207 | 6.408 | 30,000 | 30.774 | 30,000 | 0.207 | ||
| 14/04/2025 | 0.202 | 6.378 | 0 | 31.014 | ||||
| 11/04/2025 | 0.180 | 6.248 | 300,000 | 32.079 | 160,000 | 0.148 | 140,000 | 0.150 |
| 10/04/2025 | 0.106 | 5.988 | 100,000 | 31.034 | 100,000 | 0.115 | ||
| 09/04/2025 | 0.106 | 5.908 | 1,470,000 | 32.693 | 675,000 | 0.104 | 795,000 | 0.100 |
| 08/04/2025 | 0.126 | 5.998 | 29,000 | 32.597 | 16,000 | 0.146 | 13,000 | 0.141 |
| 07/04/2025 | 0.156 | 6.058 | 6,064,000 | 33.936 | 3,004,000 | 0.164 | 3,060,000 | 0.175 |
| 03/04/2025 | 0.280 | 6.688 | 0 | 26.344 | ||||
| 02/04/2025 | 0.280 | 6.708 | 458,000 | 25.611 | 229,000 | 0.258 | 229,000 | 0.257 |
| 01/04/2025 | 0.280 | 6.688 | 670,000 | 25.979 | 335,000 | 0.250 | 335,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
