25625 建行法興五七購Ａ (認購證)
按盤價 
0.700 +0.160 (+29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.540 | 7.480 | 0 | 25.347 | ||||
| 18/06/2025 | 0.670 | 7.650 | 0 | 20.613 | ||||
| 17/06/2025 | 0.700 | 7.650 | 0 | 27.492 | ||||
| 16/06/2025 | 0.810 | 7.780 | 5,000 | 25.724 | ||||
| 13/06/2025 | 0.690 | 7.630 | 0 | 27.207 | ||||
| 12/06/2025 | 0.690 | 7.640 | 0 | 25.303 | ||||
| 11/06/2025 | 0.690 | 7.650 | 336,000 | 23.271 | 16,000 | 0.640 | 306,000 | 0.660 |
| 10/06/2025 | 0.550 | 7.490 | 247,000 | 22.583 | 20,000 | 0.540 | 177,000 | 0.540 |
| 09/06/2025 | 0.500 | 7.440 | 361,000 | 20.947 | 141,000 | 0.485 | 20,000 | 0.445 |
| 06/06/2025 | 0.405 | 7.280 | 10,000 | 23.502 | ||||
| 05/06/2025 | 0.400 | 7.300 | 0 | 21.038 | ||||
| 04/06/2025 | 0.350 | 7.220 | 3,000 | 21.485 | 3,000 | 0.340 | ||
| 03/06/2025 | 0.310 | 7.160 | 2,134,000 | 21.296 | 914,000 | 0.310 | 1,217,000 | 0.313 |
| 02/06/2025 | 0.192 | 6.920 | 20,000 | 22.402 | 20,000 | 0.157 | ||
| 30/05/2025 | 0.260 | 7.040 | 0 | 22.429 | ||||
| 29/05/2025 | 0.260 | 7.020 | 0 | 23.227 | ||||
| 28/05/2025 | 0.250 | 7.000 | 200,000 | 23.059 | 200,000 | 0.250 | ||
| 27/05/2025 | 0.285 | 7.010 | 0 | 25.272 | ||||
| 26/05/2025 | 0.285 | 7.020 | 0 | 24.543 | ||||
| 23/05/2025 | 0.290 | 7.030 | 30,000 | 23.846 | 30,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
