25627 友邦法興五乙購Ａ (認購證)
按盤價 
0.118 +0.016 (+15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.118 | 73.500 | 15,230,000 | 32.429 | ||||
| 04/08/2025 | 0.102 | 71.850 | 15,290,000 | 32.684 | 7,680,000 | 0.101 | 7,130,000 | 0.100 |
| 01/08/2025 | 0.099 | 71.350 | 18,690,000 | 32.875 | 8,420,000 | 0.111 | 9,870,000 | 0.111 |
| 31/07/2025 | 0.123 | 73.400 | 13,850,000 | 33.516 | 6,740,000 | 0.124 | 7,080,000 | 0.123 |
| 30/07/2025 | 0.133 | 74.250 | 27,990,000 | 33.534 | 13,640,000 | 0.132 | 14,290,000 | 0.131 |
| 29/07/2025 | 0.138 | 74.800 | 22,560,000 | 33.121 | 9,580,000 | 0.135 | 8,970,000 | 0.135 |
| 28/07/2025 | 0.128 | 74.050 | 23,250,000 | 32.614 | 11,350,000 | 0.123 | 6,950,000 | 0.122 |
| 25/07/2025 | 0.094 | 70.550 | 17,360,000 | 32.868 | 7,380,000 | 0.097 | 8,880,000 | 0.097 |
| 24/07/2025 | 0.100 | 71.300 | 21,570,000 | 32.415 | 11,030,000 | 0.100 | 10,340,000 | 0.100 |
| 23/07/2025 | 0.100 | 71.250 | 8,770,000 | 32.438 | 5,410,000 | 0.095 | 2,960,000 | 0.092 |
| 22/07/2025 | 0.083 | 69.350 | 4,760,000 | 32.490 | 2,360,000 | 0.084 | 2,380,000 | 0.084 |
| 21/07/2025 | 0.083 | 69.350 | 3,710,000 | 32.379 | 1,860,000 | 0.080 | 1,850,000 | 0.080 |
| 18/07/2025 | 0.079 | 68.800 | 2,250,000 | 32.260 | 1,230,000 | 0.077 | 1,010,000 | 0.078 |
| 17/07/2025 | 0.071 | 67.650 | 2,260,000 | 32.564 | 1,120,000 | 0.074 | 1,140,000 | 0.074 |
| 16/07/2025 | 0.075 | 67.950 | 6,830,000 | 32.926 | 2,900,000 | 0.079 | 3,910,000 | 0.080 |
| 15/07/2025 | 0.082 | 68.950 | 2,770,000 | 32.501 | 1,640,000 | 0.081 | 1,020,000 | 0.079 |
| 14/07/2025 | 0.079 | 68.250 | 3,570,000 | 33.225 | 660,000 | 0.086 | 2,800,000 | 0.083 |
| 11/07/2025 | 0.092 | 69.650 | 1,570,000 | 33.139 | 1,210,000 | 0.096 | 260,000 | 0.090 |
| 10/07/2025 | 0.077 | 68.100 | 4,860,000 | 32.582 | 1,630,000 | 0.078 | 3,230,000 | 0.080 |
| 09/07/2025 | 0.082 | 68.500 | 1,300,000 | 32.950 | 150,000 | 0.082 | 1,150,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
