25627 友邦法興五乙購Ａ (認購證)
按盤價 
0.053 +0.009 (+20.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.044 | 60.000 | 2,880,000 | 34.050 | 720,000 | 0.049 | 2,160,000 | 0.045 |
| 02/05/2025 | 0.040 | 59.100 | 410,000 | 33.923 | 310,000 | 0.040 | ||
| 30/04/2025 | 0.036 | 58.100 | 5,910,000 | 34.034 | 5,260,000 | 0.035 | 350,000 | 0.036 |
| 29/04/2025 | 0.027 | 54.550 | 1,750,000 | 36.295 | 1,750,000 | 0.027 | ||
| 28/04/2025 | 0.027 | 54.600 | 4,240,000 | 36.130 | 4,240,000 | 0.027 | ||
| 25/04/2025 | 0.030 | 55.050 | 310,000 | 36.436 | 200,000 | 0.034 | 110,000 | 0.030 |
| 24/04/2025 | 0.033 | 55.600 | 600,000 | 36.667 | 600,000 | 0.034 | ||
| 23/04/2025 | 0.035 | 55.950 | 4,450,000 | 36.783 | 2,050,000 | 0.035 | 2,150,000 | 0.035 |
| 22/04/2025 | 0.030 | 54.450 | 1,860,000 | 37.179 | 60,000 | 0.030 | 1,800,000 | 0.030 |
| 17/04/2025 | 0.031 | 54.250 | 450,000 | 37.513 | 40,000 | 0.032 | 410,000 | 0.031 |
| 16/04/2025 | 0.026 | 52.750 | 4,670,000 | 37.688 | 4,620,000 | 0.026 | 50,000 | 0.025 |
| 15/04/2025 | 0.027 | 52.700 | 100,000 | 38.170 | 100,000 | 0.027 | ||
| 14/04/2025 | 0.027 | 52.200 | 4,530,000 | 38.902 | 1,890,000 | 0.027 | 1,990,000 | 0.026 |
| 11/04/2025 | 0.023 | 50.150 | 9,020,000 | 40.039 | 2,440,000 | 0.022 | 5,580,000 | 0.022 |
| 10/04/2025 | 0.022 | 50.650 | 7,620,000 | 38.633 | 3,960,000 | 0.023 | 2,680,000 | 0.022 |
| 09/04/2025 | 0.021 | 49.950 | 5,970,000 | 39.138 | 280,000 | 0.022 | 5,490,000 | 0.022 |
| 08/04/2025 | 0.033 | 53.150 | 2,090,000 | 39.424 | 250,000 | 0.033 | 1,540,000 | 0.035 |
| 07/04/2025 | 0.034 | 52.800 | 7,640,000 | 40.340 | 4,910,000 | 0.035 | 2,450,000 | 0.037 |
| 03/04/2025 | 0.051 | 59.650 | 3,250,000 | 34.406 | 820,000 | 0.050 | 1,960,000 | 0.054 |
| 02/04/2025 | 0.054 | 60.200 | 4,010,000 | 34.286 | 2,850,000 | 0.056 | 1,160,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
