25627 友邦法興五乙購Ａ (認購證)
按盤價 
0.080 -0.015 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.095 | 73.200 | 8,280,000 | 30.073 | 5,600,000 | 0.109 | 1,820,000 | 0.105 |
| 17/09/2025 | 0.113 | 74.500 | 6,740,000 | 30.904 | 3,490,000 | 0.109 | 2,360,000 | 0.105 |
| 16/09/2025 | 0.104 | 74.150 | 9,660,000 | 29.165 | 2,200,000 | 0.117 | 5,430,000 | 0.117 |
| 15/09/2025 | 0.120 | 75.100 | 1,330,000 | 30.528 | 380,000 | 0.126 | 430,000 | 0.124 |
| 12/09/2025 | 0.129 | 75.800 | 4,930,000 | 30.044 | 1,040,000 | 0.133 | 2,370,000 | 0.131 |
| 11/09/2025 | 0.125 | 75.350 | 10,090,000 | 30.449 | 4,110,000 | 0.125 | 4,340,000 | 0.125 |
| 10/09/2025 | 0.134 | 76.100 | 6,750,000 | 30.074 | 4,680,000 | 0.130 | 1,310,000 | 0.130 |
| 09/09/2025 | 0.120 | 74.900 | 10,800,000 | 30.304 | 7,810,000 | 0.118 | 2,550,000 | 0.118 |
| 08/09/2025 | 0.097 | 73.000 | 5,330,000 | 29.846 | 3,870,000 | 0.098 | 940,000 | 0.097 |
| 05/09/2025 | 0.086 | 71.650 | 4,130,000 | 32.019 | 1,250,000 | 0.081 | 2,570,000 | 0.082 |
| 04/09/2025 | 0.085 | 71.510 | 3,900,000 | 30.391 | 1,180,000 | 0.090 | 2,520,000 | 0.087 |
| 03/09/2025 | 0.088 | 71.810 | 1,970,000 | 30.219 | 390,000 | 0.096 | 1,430,000 | 0.093 |
| 02/09/2025 | 0.093 | 72.210 | 4,330,000 | 30.529 | 1,320,000 | 0.104 | 2,850,000 | 0.099 |
| 01/09/2025 | 0.110 | 73.610 | 1,530,000 | 30.906 | 530,000 | 0.109 | 760,000 | 0.107 |
| 29/08/2025 | 0.106 | 72.910 | 14,060,000 | 31.637 | 7,760,000 | 0.103 | 5,940,000 | 0.103 |
| 28/08/2025 | 0.094 | 72.010 | 12,250,000 | 30.738 | 4,950,000 | 0.088 | 6,800,000 | 0.087 |
| 27/08/2025 | 0.094 | 71.910 | 3,600,000 | 30.911 | 250,000 | 0.095 | 3,350,000 | 0.099 |
| 26/08/2025 | 0.109 | 72.960 | 10,280,000 | 32.841 | 4,680,000 | 0.115 | 5,330,000 | 0.115 |
| 25/08/2025 | 0.119 | 74.110 | 4,380,000 | 31.816 | 1,700,000 | 0.117 | 1,700,000 | 0.114 |
| 22/08/2025 | 0.102 | 72.360 | 35,380,000 | 32.076 | 20,690,000 | 0.098 | 14,080,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
