25642 長建麥銀五十購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.057 | 51.650 | 0 | 40.537 | ||||
| 18/06/2025 | 0.066 | 52.300 | 5,400,000 | 40.586 | 700,000 | 0.071 | 4,700,000 | 0.069 |
| 17/06/2025 | 0.072 | 52.500 | 700,000 | 40.969 | 100,000 | 0.065 | 600,000 | 0.069 |
| 16/06/2025 | 0.071 | 52.450 | 1,000,000 | 40.735 | 500,000 | 0.063 | 500,000 | 0.063 |
| 13/06/2025 | 0.064 | 51.500 | 1,300,000 | 41.029 | 1,300,000 | 0.066 | ||
| 12/06/2025 | 0.068 | 51.800 | 240,000 | 40.908 | 140,000 | 0.069 | 100,000 | 0.069 |
| 11/06/2025 | 0.066 | 51.400 | 550,000 | 41.230 | 275,000 | 0.069 | 275,000 | 0.068 |
| 10/06/2025 | 0.071 | 51.700 | 40,000 | 41.290 | 20,000 | 0.072 | 20,000 | 0.073 |
| 09/06/2025 | 0.074 | 51.900 | 1,660,000 | 41.181 | 830,000 | 0.073 | 830,000 | 0.074 |
| 06/06/2025 | 0.080 | 52.050 | 1,560,000 | 41.283 | 780,000 | 0.082 | 780,000 | 0.083 |
| 05/06/2025 | 0.082 | 52.300 | 1,730,000 | 40.893 | 850,000 | 0.076 | 880,000 | 0.076 |
| 04/06/2025 | 0.070 | 51.250 | 4,030,000 | 41.056 | 2,015,000 | 0.074 | 2,015,000 | 0.073 |
| 03/06/2025 | 0.076 | 51.750 | 2,600,000 | 40.882 | 1,300,000 | 0.082 | 1,300,000 | 0.081 |
| 02/06/2025 | 0.064 | 50.650 | 600,000 | 41.024 | 300,000 | 0.062 | 300,000 | 0.062 |
| 30/05/2025 | 0.065 | 50.750 | 600,000 | 40.524 | 425,000 | 0.063 | 175,000 | 0.060 |
| 29/05/2025 | 0.055 | 49.700 | 460,000 | 40.683 | 180,000 | 0.057 | 280,000 | 0.056 |
| 28/05/2025 | 0.062 | 49.950 | 0 | 41.291 | ||||
| 27/05/2025 | 0.062 | 49.800 | 600,000 | 41.215 | 300,000 | 0.066 | 300,000 | 0.068 |
| 26/05/2025 | 0.072 | 50.600 | 175,000 | 44.886 | 100,000 | 0.073 | 75,000 | 0.071 |
| 23/05/2025 | 0.068 | 49.990 | 1,360,000 | 41.235 | 675,000 | 0.069 | 685,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
